ATS Corporation (ATS) Historical Stock Data

31.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATS is up 0.35% a day on average. There have been 18 days where ATS Corporation closed green and 12 days where ATS closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1730.2631.17↑$0.91 (3.01%)29.9831.36107.01K
2025-07-1629.8830.22↑$0.34 (1.14%)29.4730.40151.25K
2025-07-1530.0929.61↓$0.48 (-1.60%)29.6030.2297.99K
2025-07-1429.4530.00↑$0.55 (1.87%)29.2330.14121.89K
2025-07-1129.1529.51↑$0.36 (1.23%)29.1529.76125.10K
2025-07-1029.2929.55↑$0.26 (0.89%)28.6329.85146K
2025-07-0929.2829.26↓$0.02 (-0.07%)28.8229.38231.34K
2025-07-0829.7729.00↓$0.77 (-2.59%)28.9929.77312.69K
2025-07-0729.2429.64↑$0.40 (1.37%)29.1631.29643.56K
2025-07-0332.7332.49↓$0.24 (-0.73%)32.3232.7323.46K
2025-07-0231.8732.67↑$0.80 (2.51%)31.5732.67125.06K
2025-07-0131.6732.02↑$0.35 (1.11%)31.6732.5179.70K
2025-06-3031.7831.88↑$0.10 (0.31%)31.5032.0394.58K
2025-06-2732.1431.70↓$0.44 (-1.37%)31.2732.1475.81K
2025-06-2631.3531.96↑$0.61 (1.95%)31.2932.0265.32K
2025-06-2531.3731.09↓$0.28 (-0.89%)30.8331.3755.72K
2025-06-2431.2731.39↑$0.12 (0.38%)30.8431.5061.99K
2025-06-2330.6630.90↑$0.24 (0.78%)30.3431.08113.27K
2025-06-2030.6830.64↓$0.04 (-0.13%)30.4830.9381.44K
2025-06-1830.8830.74↓$0.14 (-0.45%)30.6731.0266.10K
2025-06-1731.0330.83↓$0.20 (-0.64%)30.5731.1770.65K
2025-06-1630.6831.21↑$0.53 (1.73%)30.6831.4576.20K
2025-06-1330.5530.49↓$0.06 (-0.20%)30.3130.7959.61K
2025-06-1230.8931.04↑$0.15 (0.49%)30.7031.3662.06K
2025-06-1130.8630.99↑$0.13 (0.42%)30.5931.2273.66K
2025-06-1030.7330.81↑$0.08 (0.26%)30.3131.22108.94K
2025-06-0930.4430.52↑$0.08 (0.26%)29.9330.6997.64K
2025-06-0630.1430.14↑$0.00 (0.00%)29.9430.29130.29K
2025-06-0529.8729.76↓$0.11 (-0.37%)29.5830.20146.40K
2025-06-0429.9129.90↓$0.01 (-0.03%)29.6430.14168.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$ATS Not another do nothing day

0 Like Report