ATS Corporation (ATS) Historical Stock Data

31.87 ↑0.32 (1.01%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ATS is up 0.07% a day on average. There have been 18 days where ATS Corporation closed green and 12 days where ATS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2431.6631.87↑$0.22 (0.68%)31.5432.0141.51K
2024-05-2332.7731.55↓$1.22 (-3.72%)31.4332.7780.42K
2024-05-2232.3932.52↑$0.13 (0.40%)32.2633.2969.41K
2024-05-2134.6033.01↓$1.59 (-4.60%)32.6634.60207.37K
2024-05-2034.7534.49↓$0.26 (-0.75%)33.9334.75100.40K
2024-05-1734.4334.77↑$0.34 (0.99%)34.1635.42257.39K
2024-05-1634.3834.59↑$0.21 (0.61%)33.0534.89282.50K
2024-05-1533.3532.89↓$0.46 (-1.38%)32.5533.57361.31K
2024-05-1433.9333.12↓$0.81 (-2.39%)33.0934.58110.18K
2024-05-1333.9533.77↓$0.18 (-0.53%)33.1334.03217.48K
2024-05-1033.6233.70↑$0.08 (0.24%)33.2433.75216.64K
2024-05-0933.5133.65↑$0.14 (0.42%)33.1233.6570.42K
2024-05-0832.8433.39↑$0.55 (1.67%)32.7333.4041.30K
2024-05-0732.5032.99↑$0.49 (1.51%)32.5033.2999.93K
2024-05-0632.4532.73↑$0.28 (0.86%)32.1232.75223.92K
2024-05-0332.7332.12↓$0.61 (-1.86%)31.8532.75129.10K
2024-05-0232.0332.47↑$0.44 (1.37%)31.4932.4960.28K
2024-05-0132.8032.18↓$0.62 (-1.89%)32.0632.8784.22K
2024-04-3032.5032.90↑$0.40 (1.23%)32.4933.2074.44K
2024-04-2933.1932.81↓$0.38 (-1.14%)32.7033.1958.39K
2024-04-2632.7433.03↑$0.29 (0.89%)32.7433.19120.47K
2024-04-2533.0232.80↓$0.22 (-0.67%)32.3733.18126.88K
2024-04-2433.2733.34↑$0.07 (0.21%)32.6933.58375.34K
2024-04-2331.6932.99↑$1.31 (4.12%)31.6933.15327.87K
2024-04-2230.9831.52↑$0.54 (1.74%)30.9831.90127.27K
2024-04-1931.3431.09↓$0.25 (-0.80%)30.7431.87121.85K
2024-04-1830.2331.55↑$1.32 (4.37%)30.2332.13139.79K
2024-04-1729.9230.29↑$0.37 (1.24%)29.7830.29270.34K
2024-04-1629.8029.95↑$0.15 (0.50%)29.8030.23145.65K
2024-04-1530.4830.08↓$0.40 (-1.31%)29.9030.59127.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$ATS Not another do nothing day

0 Like Report
micmic

$ATS I hate this company.

0 Like Report
mezzymez2

$ATS Short again!! 😀 😀

0 Like Report