ATS Corporation (ATS) Historical Stock Data
43.01 ↑0.00 (0.00%)
As of Market Close on May 26th, 2023.
Historical Data
In the past 30 trading days, ATS is up 0.35% a day on average. There have been 30 days where ATS Corporation closed green and 0 days where ATS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | 42.55 | 43.01 | ↑$0.46 (1.08%) | 42.55 | 44.32 | 320.40K |
| 2019-01-11 | 0.54 | 0.55 | ↑$0.01 (1.85%) | 0.53 | 0.55 | 3.13K |
| 2019-01-10 | 0.53 | 0.57 | ↑$0.04 (7.55%) | 0.52 | 0.58 | 13.76K |
| 2018-12-21 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-20 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-19 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-18 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-17 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-14 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-13 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-12 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-11 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-10 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-07 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-06 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-04 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-12-03 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-30 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-29 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-28 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-27 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-26 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-23 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-21 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-20 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-19 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-16 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-15 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-14 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
| 2018-11-13 | 51,200.00 | 51,200.00 | ↑$0.00 (0.00%) | 51,200.00 | 51,200.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.