ATS Corporation (ATS) Historical Stock Data

43.01 ↑0.00 (0.00%)
As of Market Close on May 26th, 2023.

Historical Data

In the past 30 trading days, ATS is up 0.35% a day on average. There have been 30 days where ATS Corporation closed green and 0 days where ATS closed red.

DateOpenCloseChangeLowHighVolume
2023-05-2642.5543.01↑$0.46 (1.08%)42.5544.32320.40K
2019-01-110.540.55↑$0.01 (1.85%)0.530.553.13K
2019-01-100.530.57↑$0.04 (7.55%)0.520.5813.76K
2018-12-2151,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-2051,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-1951,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-1851,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-1751,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-1451,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-1351,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-1251,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-1151,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-1051,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-0751,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-0651,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-0451,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-12-0351,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-3051,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-2951,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-2851,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-2751,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-2651,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-2351,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-2151,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-2051,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-1951,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-1651,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-1551,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-1451,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
2018-11-1351,200.0051,200.00↑$0.00 (0.00%)51,200.0051,200.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.