Agape ATP Corporation Common Stock (ATPC) Historical Stock Data
0.26 ↑0.01 (4.51%)
As of May 17, 2024, 9:41am EST.
Historical Data
In the past 30 trading days, ATPC is up 0.78% a day on average. There have been 13 days where Agape ATP Corporation Common Stock closed green and 17 days where ATPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.27 | 0.26 | ↓$0.01 (-4.14%) | 0.25 | 0.29 | 82.70K |
| 2024-05-16 | 0.24 | 0.24 | ↑$0.00 (1.67%) | 0.24 | 0.26 | 292.46K |
| 2024-05-15 | 0.25 | 0.24 | ↓$0.01 (-3.40%) | 0.24 | 0.25 | 16.60K |
| 2024-05-14 | 0.24 | 0.24 | ↓$0.00 (-1.07%) | 0.24 | 0.25 | 10.85K |
| 2024-05-13 | 0.25 | 0.24 | ↓$0.01 (-4.64%) | 0.24 | 0.25 | 38.99K |
| 2024-05-10 | 0.29 | 0.24 | ↓$0.04 (-14.17%) | 0.24 | 0.29 | 49.49K |
| 2024-05-09 | 0.24 | 0.29 | ↑$0.05 (21.32%) | 0.23 | 0.29 | 163.46K |
| 2024-05-08 | 0.24 | 0.24 | ↓$0.00 (-0.67%) | 0.22 | 0.25 | 95.88K |
| 2024-05-07 | 0.25 | 0.24 | ↓$0.01 (-2.83%) | 0.21 | 0.26 | 547.28K |
| 2024-05-06 | 0.26 | 0.25 | ↓$0.01 (-4.73%) | 0.25 | 0.28 | 2.10M |
| 2024-05-03 | 0.27 | 0.27 | ↑$0.00 (0.96%) | 0.26 | 0.30 | 114.06K |
| 2024-05-02 | 0.31 | 0.30 | ↓$0.01 (-3.28%) | 0.28 | 0.33 | 305.92K |
| 2024-05-01 | 0.25 | 0.30 | ↑$0.05 (20.77%) | 0.24 | 0.32 | 443.51K |
| 2024-04-30 | 0.22 | 0.25 | ↑$0.02 (10.32%) | 0.22 | 0.25 | 152.10K |
| 2024-04-29 | 0.22 | 0.23 | ↑$0.00 (2.15%) | 0.22 | 0.23 | 9.09K |
| 2024-04-26 | 0.22 | 0.22 | ↑$0.00 (0.50%) | 0.22 | 0.24 | 79.40K |
| 2024-04-25 | 0.25 | 0.24 | ↓$0.01 (-2.03%) | 0.24 | 0.25 | 21.66K |
| 2024-04-24 | 0.26 | 0.25 | ↓$0.00 (-1.63%) | 0.25 | 0.26 | 6.01K |
| 2024-04-23 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.26 | 22.78K |
| 2024-04-22 | 0.25 | 0.25 | ↓$0.00 (-0.24%) | 0.25 | 0.25 | 43.27K |
| 2024-04-19 | 0.23 | 0.25 | ↑$0.02 (8.26%) | 0.23 | 0.25 | 33.67K |
| 2024-04-18 | 0.22 | 0.24 | ↑$0.02 (6.86%) | 0.21 | 0.24 | 197.76K |
| 2024-04-17 | 0.21 | 0.23 | ↑$0.02 (9.76%) | 0.21 | 0.24 | 5.55K |
| 2024-04-16 | 0.24 | 0.23 | ↓$0.01 (-2.31%) | 0.21 | 0.24 | 82.28K |
| 2024-04-15 | 0.23 | 0.23 | ↑$0.01 (2.22%) | 0.23 | 0.24 | 34.70K |
| 2024-04-12 | 0.24 | 0.24 | ↑$0.00 (1.89%) | 0.21 | 0.25 | 103.78K |
| 2024-04-11 | 0.26 | 0.24 | ↓$0.02 (-6.85%) | 0.24 | 0.28 | 138.15K |
| 2024-04-10 | 0.28 | 0.28 | ↓$0.00 (-0.04%) | 0.26 | 0.28 | 54.12K |
| 2024-04-09 | 0.30 | 0.28 | ↓$0.02 (-5.67%) | 0.28 | 0.30 | 42.73K |
| 2024-04-08 | 0.31 | 0.30 | ↓$0.02 (-5.49%) | 0.28 | 0.31 | 56.60K |
Create an account or log in to view more rows.
$ATPC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ATPC get over the hump
$ATPC how long until we take off?
$ATPC hold
$ATPC slap the ask.
$ATPC Was last two days consolidation??
$ATPC has just been halted from trading due to volatility.