Agape ATP Corporation Common Stock (ATPC) Historical Stock Data
0.12 ↓0.01 (-10.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATPC is down -3.10% a day on average. There have been 11 days where Agape ATP Corporation Common Stock closed green and 19 days where ATPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.13 | 0.12 | ↓$0.01 (-4.24%) | 0.12 | 0.13 | 12.93M |
| 2025-12-18 | 0.14 | 0.14 | ↓$0.00 (-0.58%) | 0.13 | 0.14 | 32.23M |
| 2025-12-17 | 0.15 | 0.14 | ↓$0.01 (-6.26%) | 0.13 | 0.17 | 352.84M |
| 2025-12-16 | 0.12 | 0.09 | ↓$0.03 (-22.95%) | 0.08 | 0.12 | 26.10M |
| 2025-12-15 | 0.13 | 0.12 | ↓$0.01 (-9.94%) | 0.12 | 0.13 | 25.36M |
| 2025-12-12 | 0.15 | 0.13 | ↓$0.01 (-9.10%) | 0.13 | 0.16 | 76.17M |
| 2025-12-11 | 0.12 | 0.18 | ↑$0.06 (49.92%) | 0.09 | 0.18 | 761.75M |
| 2025-12-10 | 1.12 | 0.07 | ↓$1.05 (-93.93%) | 0.05 | 1.13 | 128.93M |
| 2025-12-09 | 1.36 | 1.32 | ↓$0.05 (-3.31%) | 1.20 | 1.46 | 458.29K |
| 2025-12-08 | 1.26 | 1.35 | ↑$0.09 (7.14%) | 1.26 | 1.42 | 1.65M |
| 2025-12-05 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.23 | 1.27 | 5.31K |
| 2025-12-04 | 1.24 | 1.21 | ↓$0.03 (-2.02%) | 1.21 | 1.27 | 8.02K |
| 2025-12-02 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.28 | 1.32 | 37.36K |
| 2025-12-01 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.32 | 1.36 | 51.26K |
| 2025-11-28 | 1.32 | 1.29 | ↓$0.03 (-1.92%) | 1.29 | 1.38 | 63.87K |
| 2025-11-26 | 1.27 | 1.31 | ↑$0.03 (2.76%) | 1.27 | 1.31 | 5.33K |
| 2025-11-25 | 1.23 | 1.22 | ↓$0.01 (-1.22%) | 1.19 | 1.26 | 10.34K |
| 2025-11-24 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.26 | 1.28 | 5.17K |
| 2025-11-21 | 1.28 | 1.29 | ↑$0.01 (0.79%) | 1.25 | 1.29 | 15.90K |
| 2025-11-20 | 1.32 | 1.31 | ↓$0.00 (-0.38%) | 1.27 | 1.34 | 13.97K |
| 2025-11-19 | 1.27 | 1.30 | ↑$0.03 (2.35%) | 1.27 | 1.31 | 3.89K |
| 2025-11-18 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.25 | 1.29 | 7.47K |
| 2025-11-13 | 1.30 | 1.38 | ↑$0.08 (6.15%) | 1.30 | 1.40 | 30.50K |
| 2025-11-12 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.31 | 1.37 | 19.66K |
| 2025-11-10 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.22 | 1.23 | 32.63K |
| 2025-11-04 | 1.24 | 1.24 | ↑$0.00 (0.01%) | 1.18 | 1.35 | 89.11K |
| 2025-11-03 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.20 | 1.25 | 23.22K |
| 2025-10-31 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.18 | 1.20 | 513 |
| 2025-10-30 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.17 | 1.22 | 15.72K |
| 2025-10-29 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.20 | 1.24 | 13.35K |
Create an account or log in to view more rows.
$ATPC has just been halted from trading due to volatility.
$ATPC has just been halted from trading due to volatility.
$ATPC volume is almost nonexistent
$ATPC I need a smoke after this trade
$ATPC has just been halted from trading due to volatility.
$ATPC what’s next bulls
$ATPC has just been halted from trading due to volatility.
$ATPC has just been halted from trading due to volatility.
$ATPC not yet time to short
$ATPC come to papa