Atmus Filtration Technologies Inc. (ATMU) Historical Stock Data
31.36 ↑1.10 (3.64%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ATMU is up 0.01% a day on average. There have been 11 days where Atmus Filtration Technologies Inc. closed green and 19 days where ATMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 30.79 | 31.36 | ↑$0.57 (1.85%) | 30.75 | 31.37 | 1.07M |
| 2024-07-25 | 29.86 | 30.26 | ↑$0.40 (1.34%) | 29.69 | 30.55 | 1.19M |
| 2024-07-24 | 30.62 | 29.95 | ↓$0.67 (-2.19%) | 29.94 | 30.69 | 1.52M |
| 2024-07-23 | 30.71 | 30.67 | ↓$0.04 (-0.13%) | 30.49 | 31.20 | 3.34M |
| 2024-07-22 | 31.04 | 30.93 | ↓$0.11 (-0.35%) | 30.49 | 31.04 | 521.82K |
| 2024-07-19 | 30.89 | 30.89 | ↑$0.00 (0.00%) | 30.46 | 31.03 | 506.73K |
| 2024-07-18 | 31.38 | 31.00 | ↓$0.38 (-1.21%) | 30.90 | 32.23 | 1.57M |
| 2024-07-17 | 30.98 | 30.43 | ↓$0.55 (-1.78%) | 30.30 | 31.00 | 1.05M |
| 2024-07-16 | 29.91 | 31.15 | ↑$1.24 (4.15%) | 29.74 | 31.17 | 1.36M |
| 2024-07-15 | 29.63 | 29.59 | ↓$0.04 (-0.13%) | 29.25 | 30.06 | 1.39M |
| 2024-07-12 | 29.92 | 29.29 | ↓$0.63 (-2.11%) | 29.28 | 29.95 | 825.48K |
| 2024-07-11 | 28.45 | 29.16 | ↑$0.71 (2.50%) | 28.17 | 29.31 | 686.53K |
| 2024-07-10 | 28.46 | 28.05 | ↓$0.41 (-1.44%) | 28.01 | 28.46 | 659.51K |
| 2024-07-09 | 28.26 | 28.23 | ↓$0.03 (-0.11%) | 28.15 | 28.56 | 839.21K |
| 2024-07-08 | 28.62 | 28.50 | ↓$0.12 (-0.42%) | 28.46 | 29.06 | 1.13M |
| 2024-07-05 | 28.35 | 28.55 | ↑$0.20 (0.71%) | 28.06 | 28.73 | 0.91M |
| 2024-07-03 | 27.95 | 28.48 | ↑$0.53 (1.90%) | 27.72 | 28.51 | 333.10K |
| 2024-07-02 | 28.18 | 27.91 | ↓$0.27 (-0.96%) | 27.75 | 28.30 | 722.41K |
| 2024-07-01 | 28.78 | 28.08 | ↓$0.70 (-2.43%) | 28.05 | 28.96 | 787.88K |
| 2024-06-28 | 28.87 | 28.78 | ↓$0.09 (-0.31%) | 28.22 | 29.21 | 3.63M |
| 2024-06-27 | 28.90 | 28.70 | ↓$0.20 (-0.69%) | 28.58 | 29.25 | 681.16K |
| 2024-06-26 | 28.88 | 28.99 | ↑$0.11 (0.38%) | 28.70 | 29.11 | 0.97M |
| 2024-06-25 | 28.57 | 29.05 | ↑$0.48 (1.68%) | 28.57 | 29.05 | 0.93M |
| 2024-06-24 | 28.10 | 28.83 | ↑$0.73 (2.60%) | 28.01 | 29.08 | 638.48K |
| 2024-06-21 | 28.08 | 28.02 | ↓$0.06 (-0.21%) | 27.87 | 28.22 | 761.24K |
| 2024-06-20 | 28.18 | 28.07 | ↓$0.11 (-0.39%) | 27.95 | 28.44 | 478.56K |
| 2024-06-18 | 28.43 | 28.32 | ↓$0.11 (-0.39%) | 28.19 | 28.44 | 632.74K |
| 2024-06-17 | 27.89 | 28.32 | ↑$0.43 (1.54%) | 27.64 | 28.37 | 1.94M |
| 2024-06-14 | 28.21 | 27.81 | ↓$0.40 (-1.42%) | 27.62 | 28.33 | 0.92M |
| 2024-06-13 | 29.05 | 28.59 | ↓$0.46 (-1.58%) | 28.31 | 29.25 | 0.90M |
Create an account or log in to view more rows.
$ATMU we want higher!!!
$ATMU it begins tomorrow
$ATMU wow
$ATMU call the SEC
$ATMU this stock has me so excited i cant sleep!!
$ATMU Same thing
different day
$ATMU It’s that TIME!! To Double down!
$ATMU push baby push!
$ATMU my lotto for earnings
$ATMU low volume
expect flat or negative close