Atmus Filtration Technologies Inc. (ATMU) Historical Stock Data
20.73 ↓0.47 (-2.22%)
As of Market Close on June 6th, 2023.
Historical Data
In the past 30 trading days, ATMU is down nan% a day on average. There have been 4 days where Atmus Filtration Technologies Inc. closed green and 4 days where ATMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 21.08 | 20.73 | ↓$0.35 (-1.66%) | 20.49 | 21.29 | 171.58K |
| 2023-06-05 | 20.65 | 21.20 | ↑$0.55 (2.66%) | 20.63 | 21.70 | 532.24K |
| 2023-06-02 | 20.22 | 20.59 | ↑$0.37 (1.83%) | 20.00 | 20.99 | 2.08M |
| 2023-06-01 | 20.50 | 19.99 | ↓$0.51 (-2.49%) | 19.10 | 20.72 | 0.93M |
| 2023-05-31 | 21.56 | 20.74 | ↓$0.82 (-3.80%) | 20.05 | 21.90 | 795.24K |
| 2023-05-30 | 21.27 | 21.67 | ↑$0.40 (1.88%) | 21.00 | 21.90 | 892.04K |
| 2023-05-26 | 21.67 | 21.65 | ↓$0.02 (-0.09%) | 21.51 | 22.50 | 6.21M |
| 2023-05-25 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.