Atmus Filtration Technologies Inc. (ATMU) Historical Stock Data

20.73 ↓0.47 (-2.22%)
As of Market Close on June 6th, 2023.

Historical Data

In the past 30 trading days, ATMU is down nan% a day on average. There have been 4 days where Atmus Filtration Technologies Inc. closed green and 4 days where ATMU closed red.

2023-06-0621.0820.73↓$0.35 (-1.66%)20.4921.29171.58K
2023-06-0520.6521.20↑$0.55 (2.66%)20.6321.70532.24K
2023-06-0220.2220.59↑$0.37 (1.83%)20.0020.992.08M
2023-06-0120.5019.99↓$0.51 (-2.49%)19.1020.720.93M
2023-05-3121.5620.74↓$0.82 (-3.80%)20.0521.90795.24K
2023-05-3021.2721.67↑$0.40 (1.88%)21.0021.90892.04K
2023-05-2621.6721.65↓$0.02 (-0.09%)21.5122.506.21M
2023-05-250.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.


Please log in or register to share your thoughts.

No comments yet. Be the first.