Atmus Filtration Technologies Inc. (ATMU) Historical Stock Data
31.39 ↑0.30 (0.96%)
As of April 19, 2024, 10:18am EST.
Historical Data
In the past 30 trading days, ATMU is up 0.86% a day on average. There have been 17 days where Atmus Filtration Technologies Inc. closed green and 13 days where ATMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 32.51 | 31.09 | ↓$1.42 (-4.37%) | 31.06 | 32.51 | 2.23M |
| 2024-04-17 | 32.50 | 32.20 | ↓$0.30 (-0.92%) | 31.95 | 32.50 | 1.12M |
| 2024-04-16 | 31.94 | 32.30 | ↑$0.36 (1.13%) | 31.74 | 32.41 | 1.37M |
| 2024-04-15 | 32.77 | 32.12 | ↓$0.65 (-1.98%) | 31.97 | 33.04 | 3.70M |
| 2024-04-12 | 32.17 | 31.97 | ↓$0.20 (-0.62%) | 31.66 | 32.28 | 1.32M |
| 2024-04-11 | 32.36 | 32.31 | ↓$0.05 (-0.15%) | 31.95 | 32.55 | 1.30M |
| 2024-04-10 | 31.95 | 32.35 | ↑$0.40 (1.25%) | 31.35 | 32.54 | 1.83M |
| 2024-04-09 | 32.80 | 32.32 | ↓$0.48 (-1.46%) | 32.31 | 33.34 | 3.96M |
| 2024-04-08 | 33.08 | 32.63 | ↓$0.45 (-1.36%) | 32.63 | 33.30 | 4.93M |
| 2024-04-05 | 32.62 | 33.10 | ↑$0.48 (1.47%) | 32.61 | 33.29 | 1.71M |
| 2024-04-04 | 33.63 | 32.45 | ↓$1.18 (-3.51%) | 32.32 | 33.70 | 3.95M |
| 2024-04-03 | 33.15 | 33.25 | ↑$0.10 (0.30%) | 32.72 | 33.49 | 4.65M |
| 2024-04-02 | 32.21 | 33.24 | ↑$1.03 (3.20%) | 32.00 | 33.43 | 5.72M |
| 2024-04-01 | 32.47 | 32.43 | ↓$0.04 (-0.12%) | 31.87 | 32.66 | 4.33M |
| 2024-03-28 | 32.00 | 32.25 | ↑$0.25 (0.78%) | 31.92 | 32.52 | 4.63M |
| 2024-03-27 | 31.06 | 31.93 | ↑$0.87 (2.80%) | 30.77 | 31.95 | 2.59M |
| 2024-03-26 | 30.87 | 31.07 | ↑$0.20 (0.65%) | 30.59 | 31.53 | 2.80M |
| 2024-03-25 | 30.16 | 30.68 | ↑$0.52 (1.72%) | 29.52 | 30.77 | 4.29M |
| 2024-03-22 | 28.64 | 29.50 | ↑$0.86 (3.00%) | 28.62 | 29.79 | 11.50M |
| 2024-03-21 | 27.68 | 28.55 | ↑$0.87 (3.14%) | 27.54 | 29.04 | 9.04M |
| 2024-03-20 | 25.90 | 27.54 | ↑$1.64 (6.33%) | 25.51 | 27.57 | 14.94M |
| 2024-03-19 | 26.46 | 26.00 | ↓$0.46 (-1.74%) | 25.53 | 27.00 | 12.63M |
| 2024-03-18 | 25.95 | 26.83 | ↑$0.88 (3.39%) | 25.93 | 27.70 | 14.12M |
| 2024-03-15 | 26.20 | 26.12 | ↓$0.08 (-0.31%) | 25.66 | 26.75 | 5.53M |
| 2024-03-14 | 26.80 | 26.40 | ↓$0.40 (-1.49%) | 25.75 | 27.30 | 12.23M |
| 2024-03-13 | 25.22 | 26.12 | ↑$0.90 (3.57%) | 25.05 | 26.51 | 9.15M |
| 2024-03-12 | 24.14 | 25.37 | ↑$1.23 (5.10%) | 24.14 | 25.37 | 7.03M |
| 2024-03-11 | 23.41 | 24.56 | ↑$1.15 (4.91%) | 23.36 | 25.01 | 9.50M |
| 2024-03-08 | 24.50 | 23.86 | ↓$0.64 (-2.61%) | 23.26 | 24.52 | 7.44M |
| 2024-03-07 | 23.25 | 24.13 | ↑$0.88 (3.78%) | 23.00 | 24.17 | 9.16M |
Create an account or log in to view more rows.
$ATMU wow
$ATMU call the SEC
$ATMU this stock has me so excited i cant sleep!!
$ATMU Same thing
different day
$ATMU It’s that TIME!! To Double down!
$ATMU push baby push!
$ATMU my lotto for earnings
$ATMU low volume
expect flat or negative close
$ATMU ready to explode
$ATMU Awaiting buy signal..