Atmus Filtration Technologies Inc. (ATMU) Historical Stock Data

30.02 ↓0.08 (-0.27%)
As of May 20, 2024, 2:06pm EST.

Historical Data

In the past 30 trading days, ATMU is down -0.39% a day on average. There have been 12 days where Atmus Filtration Technologies Inc. closed green and 18 days where ATMU closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1730.4830.10↓$0.38 (-1.25%)29.6530.511.72M
2024-05-1630.6030.29↓$0.31 (-1.01%)30.1930.84771.27K
2024-05-1530.7730.72↓$0.05 (-0.16%)30.5631.05581.71K
2024-05-1430.9030.68↓$0.22 (-0.71%)30.5530.99696.36K
2024-05-1330.9530.61↓$0.34 (-1.10%)30.2331.341.06M
2024-05-1030.2730.69↑$0.42 (1.39%)30.1930.73663.23K
2024-05-0930.2230.27↑$0.05 (0.17%)30.0630.441.04M
2024-05-0829.5230.06↑$0.54 (1.83%)29.5230.091.90M
2024-05-0729.4329.67↑$0.24 (0.82%)29.4330.121.09M
2024-05-0628.9629.69↑$0.73 (2.52%)28.9630.172.52M
2024-05-0330.0028.44↓$1.56 (-5.20%)28.2630.485.74M
2024-05-0230.3230.92↑$0.60 (1.98%)30.2030.963.18M
2024-05-0130.4930.17↓$0.32 (-1.05%)30.1530.842.36M
2024-04-3031.1730.29↓$0.88 (-2.82%)30.2631.392.16M
2024-04-2931.3331.41↑$0.08 (0.26%)31.1331.521.62M
2024-04-2630.9031.30↑$0.40 (1.29%)30.7831.381.92M
2024-04-2530.3830.86↑$0.48 (1.58%)30.1430.893.16M
2024-04-2431.0030.75↓$0.25 (-0.81%)30.3731.203.40M
2024-04-2330.8531.01↑$0.16 (0.52%)30.6731.411.15M
2024-04-2230.9530.79↓$0.16 (-0.52%)30.3331.312.08M
2024-04-1931.1630.87↓$0.29 (-0.93%)30.5431.682.05M
2024-04-1832.5131.09↓$1.42 (-4.37%)31.0632.512.23M
2024-04-1732.5032.20↓$0.30 (-0.92%)31.9532.501.12M
2024-04-1631.9432.30↑$0.36 (1.13%)31.7432.411.37M
2024-04-1532.7732.12↓$0.65 (-1.98%)31.9733.043.70M
2024-04-1232.1731.97↓$0.20 (-0.62%)31.6632.281.32M
2024-04-1132.3632.31↓$0.05 (-0.15%)31.9532.551.30M
2024-04-1031.9532.35↑$0.40 (1.25%)31.3532.541.83M
2024-04-0932.8032.32↓$0.48 (-1.46%)32.3133.343.96M
2024-04-0833.0832.63↓$0.45 (-1.36%)32.6333.304.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$ATMU It’s that TIME!! To Double down!

0 Like Report