Atmus Filtration Technologies Inc. (ATMU) Historical Stock Data
37.51 ↓0.80 (-2.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATMU is up 0.21% a day on average. There have been 17 days where Atmus Filtration Technologies Inc. closed green and 13 days where ATMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 37.81 | 37.51 | ↓$0.30 (-0.79%) | 37.38 | 38.10 | 2.08M |
| 2025-03-20 | 38.19 | 38.31 | ↑$0.12 (0.31%) | 38.01 | 39.07 | 712.48K |
| 2025-03-19 | 37.07 | 38.66 | ↑$1.59 (4.29%) | 36.90 | 39.09 | 774.34K |
| 2025-03-18 | 36.72 | 37.23 | ↑$0.51 (1.39%) | 36.62 | 37.32 | 804.64K |
| 2025-03-17 | 36.84 | 36.99 | ↑$0.15 (0.41%) | 36.42 | 37.17 | 886.22K |
| 2025-03-14 | 36.24 | 36.79 | ↑$0.55 (1.52%) | 35.88 | 36.82 | 1.18M |
| 2025-03-13 | 37.28 | 35.75 | ↓$1.53 (-4.10%) | 35.66 | 37.50 | 1.59M |
| 2025-03-12 | 37.75 | 37.62 | ↓$0.13 (-0.34%) | 36.65 | 38.52 | 1.14M |
| 2025-03-11 | 37.65 | 37.10 | ↓$0.55 (-1.46%) | 36.21 | 37.68 | 0.93M |
| 2025-03-10 | 37.06 | 37.60 | ↑$0.54 (1.46%) | 36.84 | 37.86 | 1.26M |
| 2025-03-07 | 37.00 | 37.84 | ↑$0.84 (2.27%) | 36.90 | 38.20 | 713.28K |
| 2025-03-06 | 36.75 | 37.32 | ↑$0.57 (1.55%) | 35.75 | 37.68 | 817.88K |
| 2025-03-05 | 36.91 | 37.04 | ↑$0.13 (0.35%) | 36.37 | 37.65 | 878.80K |
| 2025-03-04 | 37.39 | 36.73 | ↓$0.66 (-1.77%) | 36.05 | 37.80 | 726.56K |
| 2025-03-03 | 39.84 | 38.09 | ↓$1.75 (-4.39%) | 37.72 | 40.21 | 1.19M |
| 2025-02-28 | 38.64 | 39.80 | ↑$1.16 (3.00%) | 38.64 | 39.94 | 795.78K |
| 2025-02-27 | 38.88 | 38.60 | ↓$0.28 (-0.72%) | 38.57 | 39.59 | 780.55K |
| 2025-02-26 | 39.38 | 38.97 | ↓$0.41 (-1.04%) | 38.88 | 40.04 | 649.01K |
| 2025-02-25 | 38.24 | 39.19 | ↑$0.95 (2.48%) | 38.19 | 39.70 | 1.10M |
| 2025-02-24 | 37.30 | 38.20 | ↑$0.90 (2.41%) | 37.30 | 39.01 | 1.36M |
| 2025-02-21 | 38.20 | 37.75 | ↓$0.45 (-1.18%) | 36.38 | 39.07 | 1.87M |
| 2025-02-20 | 39.43 | 39.18 | ↓$0.25 (-0.63%) | 38.77 | 40.11 | 1.22M |
| 2025-02-19 | 39.31 | 39.70 | ↑$0.39 (0.99%) | 39.17 | 39.81 | 734.88K |
| 2025-02-18 | 40.18 | 39.64 | ↓$0.54 (-1.34%) | 39.45 | 40.58 | 1.04M |
| 2025-02-14 | 40.11 | 40.27 | ↑$0.16 (0.40%) | 40.11 | 40.90 | 1.01M |
| 2025-02-13 | 39.74 | 40.07 | ↑$0.33 (0.83%) | 39.18 | 40.17 | 441.35K |
| 2025-02-12 | 40.37 | 39.47 | ↓$0.90 (-2.23%) | 39.16 | 41.11 | 689.47K |
| 2025-02-11 | 40.41 | 41.35 | ↑$0.94 (2.33%) | 40.27 | 41.41 | 637.56K |
| 2025-02-10 | 41.17 | 40.69 | ↓$0.48 (-1.17%) | 40.52 | 41.48 | 447.85K |
| 2025-02-07 | 40.38 | 40.97 | ↑$0.59 (1.46%) | 40.38 | 41.08 | 487.33K |
Create an account or log in to view more rows.
$ATMU let’s go!! Squeeze time
$ATMU in it to win it
$ATMU to the moon!!! lfG
$ATMU we want higher!!!
$ATMU it begins tomorrow
$ATMU wow
$ATMU call the SEC
$ATMU this stock has me so excited i cant sleep!!
$ATMU Same thing
different day
$ATMU It’s that TIME!! To Double down!