Atmus Filtration Technologies Inc. (ATMU) Historical Stock Data
53.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATMU is down -0.05% a day on average. There have been 14 days where Atmus Filtration Technologies Inc. closed green and 16 days where ATMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 53.99 | 53.41 | ↓$0.58 (-1.07%) | 53.30 | 54.65 | 207.81K |
| 2025-12-23 | 53.63 | 53.71 | ↑$0.08 (0.15%) | 53.60 | 54.23 | 417K |
| 2025-12-22 | 53.85 | 53.95 | ↑$0.10 (0.19%) | 53.51 | 54.84 | 510.41K |
| 2025-12-19 | 52.96 | 53.57 | ↑$0.61 (1.15%) | 52.47 | 53.59 | 2.49M |
| 2025-12-18 | 53.54 | 53.00 | ↓$0.54 (-1.01%) | 52.85 | 54.29 | 1.05M |
| 2025-12-17 | 52.68 | 52.76 | ↑$0.08 (0.15%) | 52.00 | 53.15 | 700.77K |
| 2025-12-16 | 53.28 | 53.02 | ↓$0.26 (-0.49%) | 52.67 | 54.10 | 497.87K |
| 2025-12-15 | 53.41 | 53.19 | ↓$0.22 (-0.41%) | 52.74 | 53.50 | 536.92K |
| 2025-12-12 | 53.30 | 52.73 | ↓$0.57 (-1.07%) | 52.08 | 53.66 | 674.99K |
| 2025-12-11 | 52.59 | 53.30 | ↑$0.71 (1.35%) | 52.30 | 53.59 | 628.25K |
| 2025-12-10 | 50.49 | 52.44 | ↑$1.95 (3.86%) | 50.38 | 52.60 | 610.95K |
| 2025-12-09 | 51.33 | 50.40 | ↓$0.93 (-1.81%) | 50.34 | 51.64 | 406.05K |
| 2025-12-08 | 52.15 | 51.07 | ↓$1.08 (-2.07%) | 50.84 | 52.69 | 891.36K |
| 2025-12-05 | 52.84 | 52.25 | ↓$0.59 (-1.12%) | 51.90 | 52.93 | 0.97M |
| 2025-12-04 | 52.70 | 52.89 | ↑$0.19 (0.36%) | 51.90 | 53.56 | 669.78K |
| 2025-12-03 | 52.24 | 52.92 | ↑$0.68 (1.30%) | 51.69 | 53.39 | 655.75K |
| 2025-12-02 | 51.19 | 52.27 | ↑$1.08 (2.11%) | 50.99 | 52.50 | 0.93M |
| 2025-12-01 | 50.50 | 51.09 | ↑$0.59 (1.17%) | 50.30 | 51.31 | 673.55K |
| 2025-11-28 | 51.51 | 50.61 | ↓$0.90 (-1.75%) | 50.30 | 51.51 | 746.86K |
| 2025-11-26 | 49.66 | 51.04 | ↑$1.38 (2.78%) | 49.43 | 51.65 | 2.49M |
| 2025-11-25 | 48.60 | 48.03 | ↓$0.57 (-1.17%) | 47.96 | 49.30 | 686.92K |
| 2025-11-24 | 49.01 | 48.60 | ↓$0.41 (-0.84%) | 46.37 | 49.34 | 721.90K |
| 2025-11-21 | 46.97 | 47.82 | ↑$0.85 (1.81%) | 46.64 | 48.37 | 658.23K |
| 2025-11-20 | 47.62 | 46.70 | ↓$0.92 (-1.93%) | 46.58 | 47.97 | 558.50K |
| 2025-11-19 | 46.19 | 46.92 | ↑$0.73 (1.58%) | 45.86 | 47.22 | 676.85K |
| 2025-11-18 | 45.48 | 46.26 | ↑$0.78 (1.72%) | 45.00 | 46.41 | 551.95K |
| 2025-11-17 | 47.55 | 45.87 | ↓$1.68 (-3.53%) | 45.77 | 47.68 | 691.75K |
| 2025-11-14 | 47.91 | 47.64 | ↓$0.27 (-0.56%) | 47.31 | 48.54 | 531.26K |
| 2025-11-13 | 49.75 | 48.69 | ↓$1.06 (-2.13%) | 48.26 | 50.08 | 628.12K |
| 2025-11-12 | 50.05 | 49.94 | ↓$0.11 (-0.22%) | 49.59 | 50.71 | 555.16K |
Create an account or log in to view more rows.
$ATMU it's going down??
$ATMU do what the markets tells you to do not the other way around
$ATMU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ATMU Waiting waiting waiting — you know for what !!! Announcement!!!
$ATMU let’s go!! Squeeze time
$ATMU in it to win it
$ATMU to the moon!!! lfG
$ATMU we want higher!!!
$ATMU it begins tomorrow
$ATMU wow