Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data
5.39 ↓0.27 (-4.77%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ATLX is down -0.90% a day on average. There have been 10 days where Atlas Lithium Corporation Common Stock closed green and 20 days where ATLX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 5.76 | 5.39 | ↓$0.37 (-6.42%) | 5.27 | 5.76 | 147.88K |
2025-02-06 | 5.85 | 5.66 | ↓$0.19 (-3.25%) | 5.60 | 6.00 | 59.85K |
2025-02-05 | 5.86 | 5.88 | ↑$0.02 (0.34%) | 5.38 | 5.94 | 148.38K |
2025-02-04 | 6.00 | 5.87 | ↓$0.13 (-2.17%) | 5.87 | 6.20 | 88.12K |
2025-02-03 | 6.12 | 5.92 | ↓$0.20 (-3.27%) | 5.71 | 6.22 | 132.47K |
2025-01-31 | 6.38 | 6.25 | ↓$0.13 (-2.04%) | 6.07 | 6.38 | 91.53K |
2025-01-30 | 6.50 | 6.30 | ↓$0.20 (-3.08%) | 6.19 | 6.51 | 154.12K |
2025-01-29 | 6.46 | 6.45 | ↓$0.01 (-0.15%) | 6.36 | 6.65 | 86.42K |
2025-01-28 | 6.56 | 6.52 | ↓$0.04 (-0.61%) | 6.41 | 6.63 | 76.58K |
2025-01-27 | 6.46 | 6.55 | ↑$0.09 (1.39%) | 6.32 | 6.62 | 75.36K |
2025-01-24 | 6.29 | 6.47 | ↑$0.18 (2.86%) | 6.29 | 6.47 | 55.43K |
2025-01-23 | 6.40 | 6.30 | ↓$0.10 (-1.56%) | 6.15 | 6.55 | 93.74K |
2025-01-22 | 6.80 | 6.43 | ↓$0.37 (-5.44%) | 6.40 | 6.84 | 285.81K |
2025-01-21 | 6.92 | 6.76 | ↓$0.16 (-2.31%) | 6.76 | 7.02 | 86.84K |
2025-01-17 | 7.00 | 6.90 | ↓$0.10 (-1.43%) | 6.88 | 7.07 | 111.53K |
2025-01-16 | 7.00 | 6.89 | ↓$0.11 (-1.60%) | 6.80 | 7.11 | 58.78K |
2025-01-15 | 7.03 | 6.98 | ↓$0.05 (-0.71%) | 6.91 | 7.10 | 55.09K |
2025-01-14 | 6.67 | 6.92 | ↑$0.25 (3.75%) | 6.64 | 7.23 | 63.42K |
2025-01-13 | 6.64 | 6.55 | ↓$0.09 (-1.36%) | 6.36 | 6.74 | 48.55K |
2025-01-10 | 6.99 | 6.61 | ↓$0.38 (-5.44%) | 6.46 | 7.14 | 115.47K |
2025-01-08 | 7.37 | 6.91 | ↓$0.46 (-6.24%) | 6.82 | 7.54 | 91.18K |
2025-01-07 | 7.39 | 7.50 | ↑$0.11 (1.49%) | 7.33 | 8.08 | 96.04K |
2025-01-06 | 7.32 | 7.30 | ↓$0.02 (-0.27%) | 7.00 | 7.41 | 87.66K |
2025-01-03 | 7.06 | 7.19 | ↑$0.13 (1.84%) | 6.86 | 7.30 | 68.83K |
2025-01-02 | 6.47 | 6.97 | ↑$0.50 (7.73%) | 6.47 | 7.01 | 60.49K |
2024-12-31 | 6.50 | 6.33 | ↓$0.17 (-2.62%) | 6.20 | 6.55 | 69.40K |
2024-12-30 | 6.59 | 6.49 | ↓$0.10 (-1.52%) | 6.40 | 6.75 | 166.78K |
2024-12-27 | 6.57 | 6.67 | ↑$0.10 (1.52%) | 6.50 | 6.75 | 112.36K |
2024-12-26 | 6.49 | 6.56 | ↑$0.07 (1.08%) | 6.35 | 6.57 | 82.13K |
2024-12-24 | 6.32 | 6.49 | ↑$0.17 (2.61%) | 6.16 | 6.49 | 50.43K |
Create an account or log in to view more rows.
$ATLX run it!
$ATLX keep inchin
$ATLX buy the fear
$ATLX low volume
expect flat or negative close
$ATLX cup and handle dont play
$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ATLX we need more volume
$ATLX cup and handle!
$ATLX steady steady n hold
$ATLX yeeeeeee haw