Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data
17.02 ↑2.10 (14.08%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ATLX is down -0.67% a day on average. There have been 12 days where Atlas Lithium Corporation Common Stock closed green and 18 days where ATLX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 16.92 | 17.02 | ↑$0.10 (0.59%) | 14.99 | 17.63 | 513.24K |
2024-03-27 | 13.87 | 14.92 | ↑$1.05 (7.57%) | 13.23 | 17.10 | 412.24K |
2024-03-26 | 13.91 | 13.92 | ↑$0.01 (0.07%) | 13.70 | 14.36 | 141.89K |
2024-03-25 | 15.25 | 13.98 | ↓$1.27 (-8.33%) | 13.36 | 15.68 | 225.23K |
2024-03-22 | 13.89 | 15.06 | ↑$1.17 (8.42%) | 13.31 | 15.41 | 199.64K |
2024-03-21 | 14.50 | 14.49 | ↓$0.01 (-0.07%) | 13.25 | 14.98 | 142.96K |
2024-03-20 | 12.90 | 14.98 | ↑$2.08 (16.12%) | 12.90 | 15.18 | 146.11K |
2024-03-19 | 12.00 | 12.73 | ↑$0.73 (6.08%) | 11.81 | 13.10 | 99.96K |
2024-03-18 | 13.05 | 12.07 | ↓$0.99 (-7.55%) | 11.80 | 13.30 | 138.32K |
2024-03-15 | 13.45 | 13.24 | ↓$0.21 (-1.56%) | 12.62 | 13.84 | 80.40K |
2024-03-14 | 14.24 | 13.43 | ↓$0.81 (-5.69%) | 13.01 | 14.26 | 104.96K |
2024-03-13 | 14.53 | 14.15 | ↓$0.38 (-2.62%) | 14.15 | 14.76 | 41.28K |
2024-03-12 | 15.17 | 14.75 | ↓$0.42 (-2.77%) | 14.26 | 15.25 | 46.16K |
2024-03-11 | 14.70 | 14.81 | ↑$0.11 (0.75%) | 14.70 | 15.51 | 49.75K |
2024-03-08 | 15.74 | 14.74 | ↓$1.00 (-6.35%) | 14.50 | 15.74 | 43.33K |
2024-03-07 | 15.36 | 15.50 | ↑$0.14 (0.91%) | 15.19 | 15.96 | 48.73K |
2024-03-06 | 15.24 | 15.03 | ↓$0.21 (-1.38%) | 14.95 | 15.66 | 71.57K |
2024-03-05 | 16.19 | 14.75 | ↓$1.44 (-8.89%) | 14.65 | 16.99 | 36.82K |
2024-03-04 | 17.18 | 16.44 | ↓$0.74 (-4.31%) | 15.20 | 17.24 | 52.48K |
2024-03-01 | 17.47 | 17.19 | ↓$0.28 (-1.60%) | 16.83 | 17.70 | 184.65K |
2024-02-29 | 17.75 | 16.83 | ↓$0.92 (-5.18%) | 16.67 | 17.89 | 115.96K |
2024-02-28 | 15.80 | 17.42 | ↑$1.62 (10.25%) | 15.75 | 17.79 | 49.43K |
2024-02-27 | 14.25 | 15.66 | ↑$1.41 (9.89%) | 14.25 | 16.07 | 79.19K |
2024-02-26 | 15.12 | 14.39 | ↓$0.73 (-4.83%) | 14.20 | 15.12 | 85.45K |
2024-02-23 | 16.53 | 15.21 | ↓$1.32 (-7.99%) | 14.82 | 16.72 | 134.57K |
2024-02-22 | 17.18 | 16.99 | ↓$0.19 (-1.11%) | 16.76 | 17.20 | 18.14K |
2024-02-21 | 16.94 | 16.97 | ↑$0.03 (0.18%) | 16.62 | 17.37 | 30.12K |
2024-02-20 | 18.97 | 16.93 | ↓$2.04 (-10.75%) | 16.59 | 18.99 | 67.29K |
2024-02-16 | 18.25 | 18.62 | ↑$0.37 (2.03%) | 18.13 | 18.91 | 23.33K |
2024-02-15 | 18.60 | 18.25 | ↓$0.35 (-1.88%) | 18.15 | 19.24 | 25.52K |
Create an account or log in to view more rows.
$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ATLX we need more volume
$ATLX cup and handle!
$ATLX steady steady n hold
$ATLX yeeeeeee haw
$ATLX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ATLX Nothing but time to wait
$ATLX Any red I see I shall buy
$ATLX Fake dip news.
$ATLX I hope I never have to work for anyone again after this