Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data
11.39 ↑0.17 (1.52%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ATLX is down -0.22% a day on average. There have been 13 days where Atlas Lithium Corporation Common Stock closed green and 17 days where ATLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.00 | 11.39 | ↑$0.39 (3.55%) | 11.00 | 11.53 | 17.34K |
| 2024-07-25 | 11.37 | 11.22 | ↓$0.15 (-1.32%) | 10.98 | 11.75 | 40.34K |
| 2024-07-24 | 11.87 | 11.36 | ↓$0.51 (-4.30%) | 11.27 | 11.95 | 50.68K |
| 2024-07-23 | 12.26 | 11.86 | ↓$0.40 (-3.26%) | 11.57 | 12.26 | 84.82K |
| 2024-07-22 | 12.89 | 12.31 | ↓$0.58 (-4.50%) | 12.16 | 13.26 | 85.02K |
| 2024-07-19 | 12.84 | 12.89 | ↑$0.05 (0.39%) | 12.06 | 13.12 | 84.15K |
| 2024-07-18 | 12.97 | 12.59 | ↓$0.38 (-2.93%) | 12.50 | 13.64 | 108.52K |
| 2024-07-17 | 12.44 | 12.84 | ↑$0.40 (3.22%) | 12.30 | 12.89 | 34.85K |
| 2024-07-16 | 12.00 | 12.44 | ↑$0.44 (3.67%) | 11.93 | 12.88 | 102.35K |
| 2024-07-15 | 12.82 | 11.93 | ↓$0.89 (-6.94%) | 11.81 | 12.95 | 59.33K |
| 2024-07-12 | 12.10 | 12.67 | ↑$0.57 (4.71%) | 12.10 | 12.81 | 55.42K |
| 2024-07-11 | 12.22 | 12.09 | ↓$0.13 (-1.06%) | 11.86 | 12.58 | 51.40K |
| 2024-07-10 | 11.46 | 11.86 | ↑$0.40 (3.49%) | 11.46 | 11.88 | 54.43K |
| 2024-07-09 | 11.46 | 11.49 | ↑$0.03 (0.26%) | 11.00 | 11.57 | 74.18K |
| 2024-07-08 | 11.50 | 10.98 | ↓$0.52 (-4.52%) | 10.72 | 11.50 | 40.30K |
| 2024-07-05 | 10.91 | 11.37 | ↑$0.46 (4.22%) | 10.86 | 11.53 | 44.22K |
| 2024-07-03 | 10.84 | 11.10 | ↑$0.26 (2.40%) | 10.75 | 11.16 | 31.96K |
| 2024-07-02 | 11.69 | 10.93 | ↓$0.76 (-6.50%) | 10.75 | 11.70 | 72.44K |
| 2024-07-01 | 10.30 | 11.63 | ↑$1.33 (12.91%) | 10.25 | 11.99 | 197.24K |
| 2024-06-28 | 10.39 | 10.38 | ↓$0.01 (-0.10%) | 10.01 | 10.49 | 48.83K |
| 2024-06-27 | 9.90 | 10.38 | ↑$0.48 (4.85%) | 9.82 | 10.52 | 129.77K |
| 2024-06-26 | 9.83 | 9.78 | ↓$0.05 (-0.51%) | 9.77 | 10.18 | 59.16K |
| 2024-06-25 | 9.54 | 10.04 | ↑$0.50 (5.24%) | 9.51 | 10.04 | 43.39K |
| 2024-06-24 | 9.60 | 9.62 | ↑$0.02 (0.21%) | 9.43 | 10.33 | 59.16K |
| 2024-06-21 | 9.81 | 9.45 | ↓$0.36 (-3.67%) | 9.30 | 10.00 | 104.57K |
| 2024-06-20 | 10.23 | 9.75 | ↓$0.48 (-4.69%) | 9.60 | 10.25 | 105.90K |
| 2024-06-18 | 10.23 | 10.00 | ↓$0.23 (-2.25%) | 9.60 | 10.41 | 72.12K |
| 2024-06-17 | 10.39 | 10.13 | ↓$0.26 (-2.50%) | 9.68 | 11.09 | 133.02K |
| 2024-06-14 | 10.40 | 10.16 | ↓$0.24 (-2.31%) | 9.60 | 10.40 | 165.05K |
| 2024-06-13 | 10.50 | 10.05 | ↓$0.45 (-4.29%) | 9.98 | 11.00 | 254.82K |
Create an account or log in to view more rows.
$ATLX keep inchin
$ATLX buy the fear
$ATLX low volume
expect flat or negative close
$ATLX cup and handle dont play
$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ATLX we need more volume
$ATLX cup and handle!
$ATLX steady steady n hold
$ATLX yeeeeeee haw
$ATLX money comes and goes but your story stays with you the rest of your life. Apes for life ??