Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data

17.02 ↑2.10 (14.08%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ATLX is down -0.67% a day on average. There have been 12 days where Atlas Lithium Corporation Common Stock closed green and 18 days where ATLX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2816.9217.02↑$0.10 (0.59%)14.9917.63513.24K
2024-03-2713.8714.92↑$1.05 (7.57%)13.2317.10412.24K
2024-03-2613.9113.92↑$0.01 (0.07%)13.7014.36141.89K
2024-03-2515.2513.98↓$1.27 (-8.33%)13.3615.68225.23K
2024-03-2213.8915.06↑$1.17 (8.42%)13.3115.41199.64K
2024-03-2114.5014.49↓$0.01 (-0.07%)13.2514.98142.96K
2024-03-2012.9014.98↑$2.08 (16.12%)12.9015.18146.11K
2024-03-1912.0012.73↑$0.73 (6.08%)11.8113.1099.96K
2024-03-1813.0512.07↓$0.99 (-7.55%)11.8013.30138.32K
2024-03-1513.4513.24↓$0.21 (-1.56%)12.6213.8480.40K
2024-03-1414.2413.43↓$0.81 (-5.69%)13.0114.26104.96K
2024-03-1314.5314.15↓$0.38 (-2.62%)14.1514.7641.28K
2024-03-1215.1714.75↓$0.42 (-2.77%)14.2615.2546.16K
2024-03-1114.7014.81↑$0.11 (0.75%)14.7015.5149.75K
2024-03-0815.7414.74↓$1.00 (-6.35%)14.5015.7443.33K
2024-03-0715.3615.50↑$0.14 (0.91%)15.1915.9648.73K
2024-03-0615.2415.03↓$0.21 (-1.38%)14.9515.6671.57K
2024-03-0516.1914.75↓$1.44 (-8.89%)14.6516.9936.82K
2024-03-0417.1816.44↓$0.74 (-4.31%)15.2017.2452.48K
2024-03-0117.4717.19↓$0.28 (-1.60%)16.8317.70184.65K
2024-02-2917.7516.83↓$0.92 (-5.18%)16.6717.89115.96K
2024-02-2815.8017.42↑$1.62 (10.25%)15.7517.7949.43K
2024-02-2714.2515.66↑$1.41 (9.89%)14.2516.0779.19K
2024-02-2615.1214.39↓$0.73 (-4.83%)14.2015.1285.45K
2024-02-2316.5315.21↓$1.32 (-7.99%)14.8216.72134.57K
2024-02-2217.1816.99↓$0.19 (-1.11%)16.7617.2018.14K
2024-02-2116.9416.97↑$0.03 (0.18%)16.6217.3730.12K
2024-02-2018.9716.93↓$2.04 (-10.75%)16.5918.9967.29K
2024-02-1618.2518.62↑$0.37 (2.03%)18.1318.9123.33K
2024-02-1518.6018.25↓$0.35 (-1.88%)18.1519.2425.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
gangganggang

$ATLX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
BretJohns

$ATLX I hope I never have to work for anyone again after this

0 Like Report