Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data

5.39 ↓0.27 (-4.77%)
As of August 30, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, ATLX is down -0.90% a day on average. There have been 10 days where Atlas Lithium Corporation Common Stock closed green and 20 days where ATLX closed red.

DateOpenCloseChangeLowHighVolume
2025-02-075.765.39↓$0.37 (-6.42%)5.275.76147.88K
2025-02-065.855.66↓$0.19 (-3.25%)5.606.0059.85K
2025-02-055.865.88↑$0.02 (0.34%)5.385.94148.38K
2025-02-046.005.87↓$0.13 (-2.17%)5.876.2088.12K
2025-02-036.125.92↓$0.20 (-3.27%)5.716.22132.47K
2025-01-316.386.25↓$0.13 (-2.04%)6.076.3891.53K
2025-01-306.506.30↓$0.20 (-3.08%)6.196.51154.12K
2025-01-296.466.45↓$0.01 (-0.15%)6.366.6586.42K
2025-01-286.566.52↓$0.04 (-0.61%)6.416.6376.58K
2025-01-276.466.55↑$0.09 (1.39%)6.326.6275.36K
2025-01-246.296.47↑$0.18 (2.86%)6.296.4755.43K
2025-01-236.406.30↓$0.10 (-1.56%)6.156.5593.74K
2025-01-226.806.43↓$0.37 (-5.44%)6.406.84285.81K
2025-01-216.926.76↓$0.16 (-2.31%)6.767.0286.84K
2025-01-177.006.90↓$0.10 (-1.43%)6.887.07111.53K
2025-01-167.006.89↓$0.11 (-1.60%)6.807.1158.78K
2025-01-157.036.98↓$0.05 (-0.71%)6.917.1055.09K
2025-01-146.676.92↑$0.25 (3.75%)6.647.2363.42K
2025-01-136.646.55↓$0.09 (-1.36%)6.366.7448.55K
2025-01-106.996.61↓$0.38 (-5.44%)6.467.14115.47K
2025-01-087.376.91↓$0.46 (-6.24%)6.827.5491.18K
2025-01-077.397.50↑$0.11 (1.49%)7.338.0896.04K
2025-01-067.327.30↓$0.02 (-0.27%)7.007.4187.66K
2025-01-037.067.19↑$0.13 (1.84%)6.867.3068.83K
2025-01-026.476.97↑$0.50 (7.73%)6.477.0160.49K
2024-12-316.506.33↓$0.17 (-2.62%)6.206.5569.40K
2024-12-306.596.49↓$0.10 (-1.52%)6.406.75166.78K
2024-12-276.576.67↑$0.10 (1.52%)6.506.75112.36K
2024-12-266.496.56↑$0.07 (1.08%)6.356.5782.13K
2024-12-246.326.49↑$0.17 (2.61%)6.166.4950.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report