Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data

17.19 ↑0.36 (2.14%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ATLX is down -1.34% a day on average. There have been 9 days where Atlas Lithium Corporation Common Stock closed green and 21 days where ATLX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0117.4717.19↓$0.28 (-1.60%)16.8317.70184.65K
2024-02-2917.7516.83↓$0.92 (-5.18%)16.6717.89115.96K
2024-02-2815.8017.42↑$1.62 (10.25%)15.7517.7949.43K
2024-02-2714.2515.66↑$1.41 (9.89%)14.2516.0779.19K
2024-02-2615.1214.39↓$0.73 (-4.83%)14.2015.1285.45K
2024-02-2316.5315.21↓$1.32 (-7.99%)14.8216.72134.57K
2024-02-2217.1816.99↓$0.19 (-1.11%)16.7617.2018.14K
2024-02-2116.9416.97↑$0.03 (0.18%)16.6217.3730.12K
2024-02-2018.9716.93↓$2.04 (-10.75%)16.5918.9967.29K
2024-02-1618.2518.62↑$0.37 (2.03%)18.1318.9123.33K
2024-02-1518.6018.25↓$0.35 (-1.88%)18.1519.2425.52K
2024-02-1419.7418.83↓$0.91 (-4.61%)18.5419.7417.31K
2024-02-1319.1118.79↓$0.32 (-1.67%)18.7919.6028.69K
2024-02-1218.6219.85↑$1.23 (6.61%)18.6220.5077.33K
2024-02-0919.4718.84↓$0.63 (-3.24%)18.2119.5028K
2024-02-0819.3118.97↓$0.34 (-1.76%)18.5919.9650.39K
2024-02-0720.2719.18↓$1.09 (-5.38%)18.9620.3339.90K
2024-02-0617.9520.05↑$2.10 (11.70%)17.9520.2157.78K
2024-02-0521.0018.06↓$2.94 (-14.00%)17.5021.85288.31K
2024-02-0222.1722.03↓$0.14 (-0.63%)21.2122.5037.96K
2024-02-0122.5722.24↓$0.33 (-1.46%)22.2123.2032.16K
2024-01-3122.9822.65↓$0.33 (-1.44%)22.4023.7643.69K
2024-01-3023.5323.53↑$0.00 (0.00%)22.6924.7261.33K
2024-01-2922.6423.48↑$0.84 (3.71%)21.8823.8144.64K
2024-01-2621.2022.18↑$0.98 (4.62%)20.5822.80103.25K
2024-01-2522.8121.20↓$1.61 (-7.06%)20.5123.30124.12K
2024-01-2423.8922.82↓$1.07 (-4.48%)22.6324.0076.92K
2024-01-2323.4123.25↓$0.16 (-0.68%)23.0024.0039.14K
2024-01-2224.7223.50↓$1.22 (-4.94%)23.5024.9962.20K
2024-01-1925.8824.73↓$1.15 (-4.44%)24.5326.2448.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$ATLX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
gangganggang

$ATLX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
BretJohns

$ATLX I hope I never have to work for anyone again after this

0 Like Report