Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data

6.82 ↓0.56 (-7.59%)
As of February 3, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, ATLX is up 0.28% a day on average. There have been 15 days where Atlas Lithium Corporation Common Stock closed green and 15 days where ATLX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-037.286.82↓$0.46 (-6.32%)6.527.30111.20K
2023-02-027.737.38↓$0.35 (-4.53%)7.177.7389.04K
2023-02-017.927.61↓$0.31 (-3.91%)7.568.0771.92K
2023-01-318.247.86↓$0.38 (-4.60%)7.508.2491.29K
2023-01-307.777.87↑$0.10 (1.29%)7.508.2783.75K
2023-01-278.507.81↓$0.69 (-8.12%)7.328.75161.97K
2023-01-268.818.49↓$0.32 (-3.63%)8.308.8876.18K
2023-01-258.578.70↑$0.13 (1.52%)8.338.9258.89K
2023-01-248.538.81↑$0.28 (3.28%)8.508.8548.09K
2023-01-239.438.50↓$0.93 (-9.86%)8.399.43196.58K
2023-01-209.409.68↑$0.28 (2.98%)9.4010.00110.34K
2023-01-1910.309.71↓$0.59 (-5.73%)9.1310.30311.90K
2023-01-189.3810.20↑$0.82 (8.74%)8.7512.944.86M
2023-01-137.277.54↑$0.27 (3.66%)7.007.75102.91K
2023-01-116.818.17↑$1.36 (19.97%)6.668.59619.57K
2023-01-106.757.10↑$0.35 (5.19%)6.017.95607.65K
2023-01-097.358.10↑$0.75 (10.20%)7.338.4968.18K
2023-01-066.867.45↑$0.59 (8.60%)6.227.4521.08K
2023-01-056.266.86↑$0.60 (9.58%)6.266.8632.18K
2023-01-046.996.87↓$0.12 (-1.68%)6.756.9911.47K
2023-01-036.526.97↑$0.45 (6.90%)6.407.409.54K
2022-12-307.697.00↓$0.69 (-8.97%)5.707.6967.27K
2022-12-298.137.69↓$0.44 (-5.41%)7.308.4929.45K
2022-12-2810.208.50↓$1.70 (-16.67%)8.4510.7436.73K
2022-12-2710.0010.20↑$0.20 (2.00%)9.0015.6528.07K
2022-12-238.008.75↑$0.75 (9.38%)8.0011.756.24K
2022-12-227.507.43↓$0.08 (-1.00%)7.057.8812.06K
2022-12-217.697.50↓$0.19 (-2.44%)7.287.807.35K
2022-12-207.437.50↑$0.08 (1.01%)7.287.8018.20K
2022-12-197.807.58↓$0.23 (-2.88%)7.397.957.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.