Atlas Lithium Corporation Common Stock (ATLX) Historical Stock Data
4.03 ↑0.19 (4.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATLX is down -0.52% a day on average. There have been 13 days where Atlas Lithium Corporation Common Stock closed green and 17 days where ATLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 3.81 | 4.03 | ↑$0.22 (5.77%) | 3.76 | 4.08 | 453.76K |
| 2025-12-15 | 4.25 | 3.84 | ↓$0.41 (-9.65%) | 3.80 | 4.26 | 0.92M |
| 2025-12-12 | 4.59 | 4.25 | ↓$0.34 (-7.41%) | 4.20 | 4.63 | 542.93K |
| 2025-12-11 | 4.37 | 4.49 | ↑$0.12 (2.75%) | 4.27 | 4.53 | 486.05K |
| 2025-12-10 | 4.52 | 4.45 | ↓$0.07 (-1.55%) | 4.38 | 4.59 | 381.62K |
| 2025-12-09 | 4.44 | 4.50 | ↑$0.06 (1.35%) | 4.36 | 4.61 | 392.33K |
| 2025-12-08 | 4.57 | 4.45 | ↓$0.12 (-2.63%) | 4.42 | 4.74 | 736.41K |
| 2025-12-05 | 4.64 | 4.59 | ↓$0.05 (-1.08%) | 4.35 | 4.82 | 1.07M |
| 2025-12-04 | 5.05 | 5.07 | ↑$0.02 (0.40%) | 4.86 | 5.15 | 535.69K |
| 2025-12-03 | 5.32 | 5.03 | ↓$0.29 (-5.45%) | 4.95 | 5.32 | 710.26K |
| 2025-12-02 | 5.18 | 5.32 | ↑$0.14 (2.70%) | 5.14 | 5.38 | 340.69K |
| 2025-12-01 | 4.94 | 5.16 | ↑$0.22 (4.45%) | 4.92 | 5.39 | 518.17K |
| 2025-11-28 | 5.05 | 4.93 | ↓$0.12 (-2.38%) | 4.83 | 5.12 | 226.38K |
| 2025-11-26 | 4.87 | 5.09 | ↑$0.22 (4.52%) | 4.77 | 5.15 | 443.20K |
| 2025-11-25 | 4.64 | 4.86 | ↑$0.22 (4.74%) | 4.55 | 4.87 | 540.09K |
| 2025-11-24 | 4.85 | 4.60 | ↓$0.25 (-5.15%) | 4.52 | 4.88 | 418.09K |
| 2025-11-21 | 4.94 | 4.87 | ↓$0.07 (-1.42%) | 4.50 | 5.00 | 431.70K |
| 2025-11-20 | 5.79 | 4.94 | ↓$0.85 (-14.68%) | 4.86 | 5.84 | 794.93K |
| 2025-11-19 | 5.49 | 5.44 | ↓$0.05 (-0.91%) | 5.22 | 5.74 | 1.54M |
| 2025-11-18 | 4.75 | 5.10 | ↑$0.35 (7.37%) | 4.70 | 5.37 | 657.99K |
| 2025-11-17 | 4.57 | 4.80 | ↑$0.23 (5.03%) | 4.53 | 5.06 | 858.89K |
| 2025-11-14 | 4.06 | 4.37 | ↑$0.31 (7.74%) | 4.06 | 4.65 | 484.08K |
| 2025-11-13 | 4.47 | 4.26 | ↓$0.21 (-4.70%) | 4.10 | 4.74 | 668.13K |
| 2025-11-12 | 4.32 | 4.45 | ↑$0.13 (3.01%) | 4.27 | 4.51 | 215.40K |
| 2025-11-11 | 4.50 | 4.36 | ↓$0.14 (-3.11%) | 4.27 | 4.54 | 205.56K |
| 2025-11-10 | 4.70 | 4.49 | ↓$0.21 (-4.47%) | 4.36 | 4.70 | 481.22K |
| 2025-11-07 | 4.33 | 4.50 | ↑$0.17 (3.93%) | 4.05 | 4.54 | 516.90K |
| 2025-11-06 | 4.52 | 4.43 | ↓$0.09 (-1.99%) | 4.27 | 4.64 | 498.12K |
| 2025-11-05 | 4.41 | 4.38 | ↓$0.03 (-0.68%) | 4.36 | 4.60 | 348.97K |
| 2025-11-04 | 4.50 | 4.41 | ↓$0.09 (-2.00%) | 4.36 | 4.73 | 444.72K |
Create an account or log in to view more rows.
$ATLX we had no volume for days before the last big rip
$ATLX Growth/Value
$ATLX buy more doomers!!!
$ATLX very nice
$ATLX finally a pullback
$ATLX watch for another rejection up here
$ATLX Move up
let's buy
$ATLX let's gooooooo
$ATLX Up! Up! Up! Up! Up! Up! Up!
$ATLX bear trap