Atlanticus Holdings Corporation (ATLC) Historical Stock Data

44.67 ↑2.46 (5.83%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATLC is up 0.72% a day on average. There have been 19 days where Atlanticus Holdings Corporation closed green and 11 days where ATLC closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0842.3344.67↑$2.34 (5.53%)42.0044.8046.89K
2024-11-0741.9642.21↑$0.25 (0.60%)41.5942.5520.88K
2024-11-0638.0041.77↑$3.77 (9.92%)37.9941.7752.32K
2024-11-0537.6137.90↑$0.29 (0.77%)37.2438.0015.69K
2024-11-0436.8637.24↑$0.38 (1.03%)36.8637.7013.62K
2024-11-0137.1037.28↑$0.18 (0.49%)36.8737.495.74K
2024-10-3138.2737.19↓$1.08 (-2.82%)37.1938.2712.31K
2024-10-3037.7137.61↓$0.09 (-0.25%)37.4838.5411.54K
2024-10-2937.7137.65↓$0.06 (-0.16%)36.9437.959.65K
2024-10-2836.6337.19↑$0.56 (1.53%)36.6337.4510.94K
2024-10-2537.2836.44↓$0.84 (-2.25%)36.2337.796.38K
2024-10-2437.0136.86↓$0.15 (-0.41%)36.7037.438.24K
2024-10-2336.5037.01↑$0.51 (1.40%)35.3637.0625.12K
2024-10-2236.9036.92↑$0.02 (0.05%)36.8037.1814.16K
2024-10-2137.3936.81↓$0.58 (-1.55%)36.7437.3915.04K
2024-10-1837.6137.39↓$0.22 (-0.58%)36.8037.6114.81K
2024-10-1736.5037.41↑$0.91 (2.49%)36.3637.4923.28K
2024-10-1635.7936.28↑$0.49 (1.37%)35.2636.5926.11K
2024-10-1535.9435.68↓$0.26 (-0.72%)35.3336.2727.89K
2024-10-1435.9935.64↓$0.35 (-0.97%)35.5436.0013.52K
2024-10-1135.2835.58↑$0.30 (0.85%)34.7935.599.40K
2024-10-1034.4634.52↑$0.06 (0.17%)34.3834.956K
2024-10-0934.9634.98↑$0.02 (0.06%)34.8735.617.91K
2024-10-0834.6535.17↑$0.52 (1.50%)34.3935.177.34K
2024-10-0734.8934.35↓$0.54 (-1.55%)34.1534.895.85K
2024-10-0434.6034.92↑$0.32 (0.92%)34.2835.094.81K
2024-10-0334.0334.20↑$0.17 (0.50%)33.4134.3011.42K
2024-10-0233.7534.49↑$0.74 (2.19%)33.7534.658.92K
2024-10-0134.2534.24↓$0.01 (-0.03%)33.7934.5510.08K
2024-09-3034.5235.08↑$0.56 (1.62%)34.5235.094.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$ATLC used to this fuckery!! Not leaving no chance !

0 Like Report
Modok

$ATLC when's the offering?

0 Like Report
a

$ATLC dont be a POS today

0 Like Report