Autohome Inc (ATHM) Historical Stock Data

28.32 ↑0.39 (1.40%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATHM is down -0.14% a day on average. There have been 15 days where Autohome Inc closed green and 15 days where ATHM closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0428.0828.32↑$0.24 (0.85%)27.9828.51241.74K
2024-11-0128.0227.93↓$0.09 (-0.32%)27.8028.53296.51K
2024-10-3128.8128.10↓$0.71 (-2.46%)28.0128.96505.85K
2024-10-3028.9829.00↑$0.02 (0.07%)28.6029.31301.78K
2024-10-2929.6329.26↓$0.37 (-1.25%)29.1829.83318.91K
2024-10-2828.9229.62↑$0.70 (2.42%)28.9129.94241.42K
2024-10-2528.9928.75↓$0.24 (-0.83%)28.5829.22268.37K
2024-10-2428.8528.65↓$0.20 (-0.69%)28.1129.01438.62K
2024-10-2330.4729.13↓$1.34 (-4.40%)29.1130.69296.07K
2024-10-2230.3830.49↑$0.11 (0.36%)30.2630.76313.37K
2024-10-2129.8130.08↑$0.27 (0.91%)29.6430.19293.86K
2024-10-1830.8729.99↓$0.88 (-2.85%)29.8731.24507.70K
2024-10-1730.7629.72↓$1.04 (-3.38%)29.5830.76858.31K
2024-10-1631.3131.21↓$0.10 (-0.32%)30.9531.69342.91K
2024-10-1531.6831.14↓$0.54 (-1.70%)30.7631.71734.10K
2024-10-1432.3432.37↑$0.03 (0.09%)32.2732.94389.09K
2024-10-1132.3132.57↑$0.26 (0.80%)32.1332.75226.99K
2024-10-1032.7732.58↓$0.19 (-0.58%)31.9432.79389.43K
2024-10-0932.0632.56↑$0.50 (1.56%)31.6833.07346.48K
2024-10-0832.1632.61↑$0.45 (1.40%)31.6532.65506.30K
2024-10-0734.1133.94↓$0.17 (-0.50%)33.1234.11371.02K
2024-10-0434.4834.05↓$0.43 (-1.23%)33.6034.60360.97K
2024-10-0333.5033.72↑$0.22 (0.66%)33.4934.11323.31K
2024-10-0234.2034.44↑$0.24 (0.70%)33.0834.700.98M
2024-10-0132.9133.46↑$0.55 (1.67%)32.0833.51810.79K
2024-09-3033.4132.62↓$0.79 (-2.36%)32.3533.831.04M
2024-09-2732.0333.02↑$0.99 (3.09%)31.8433.251.13M
2024-09-2631.8432.05↑$0.21 (0.66%)30.5232.81899.54K
2024-09-2529.3330.65↑$1.32 (4.50%)29.0130.74774.35K
2024-09-2430.3030.00↓$0.30 (-0.99%)29.6130.54703.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$ATHM one of the poorest performed stocks for a big name.

0 Like Report
AppleBigTech

$ATHM When they tell me diversifying is for idiots

0 Like Report