Autohome Inc (ATHM) Historical Stock Data
23.41 ↑0.35 (1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATHM is down -0.08% a day on average. There have been 15 days where Autohome Inc closed green and 15 days where ATHM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 23.07 | 23.41 | ↑$0.34 (1.47%) | 23.00 | 23.43 | 350.05K |
| 2025-12-19 | 23.24 | 23.06 | ↓$0.18 (-0.77%) | 23.04 | 23.60 | 548.48K |
| 2025-12-18 | 23.23 | 23.24 | ↑$0.01 (0.04%) | 23.07 | 23.43 | 351.60K |
| 2025-12-17 | 23.35 | 23.14 | ↓$0.21 (-0.90%) | 23.09 | 23.58 | 314.57K |
| 2025-12-16 | 23.14 | 23.27 | ↑$0.13 (0.56%) | 22.77 | 23.44 | 416.18K |
| 2025-12-15 | 24.07 | 23.30 | ↓$0.77 (-3.20%) | 23.26 | 24.08 | 381.48K |
| 2025-12-12 | 23.96 | 24.25 | ↑$0.29 (1.21%) | 23.74 | 24.32 | 336.63K |
| 2025-12-11 | 23.94 | 23.86 | ↓$0.08 (-0.33%) | 23.81 | 24.35 | 291.33K |
| 2025-12-10 | 23.67 | 24.08 | ↑$0.41 (1.73%) | 23.56 | 24.10 | 324.07K |
| 2025-12-09 | 23.43 | 23.65 | ↑$0.22 (0.94%) | 23.04 | 23.76 | 443.59K |
| 2025-12-08 | 23.89 | 23.59 | ↓$0.30 (-1.26%) | 23.38 | 23.89 | 321.66K |
| 2025-12-05 | 23.50 | 23.88 | ↑$0.38 (1.62%) | 23.26 | 23.88 | 450.48K |
| 2025-12-04 | 23.15 | 23.38 | ↑$0.23 (0.99%) | 22.95 | 23.39 | 405.97K |
| 2025-12-03 | 23.28 | 23.11 | ↓$0.17 (-0.73%) | 23.01 | 23.58 | 411.24K |
| 2025-12-02 | 23.63 | 23.44 | ↓$0.19 (-0.80%) | 23.18 | 23.83 | 315.51K |
| 2025-12-01 | 23.81 | 23.75 | ↓$0.06 (-0.25%) | 23.64 | 24.22 | 324.41K |
| 2025-11-28 | 23.38 | 23.76 | ↑$0.38 (1.63%) | 23.20 | 23.80 | 318.05K |
| 2025-11-26 | 23.81 | 23.47 | ↓$0.34 (-1.43%) | 23.43 | 24.12 | 330.24K |
| 2025-11-25 | 23.92 | 23.96 | ↑$0.04 (0.17%) | 23.80 | 24.29 | 502.57K |
| 2025-11-24 | 23.58 | 23.68 | ↑$0.10 (0.42%) | 23.37 | 24.00 | 312.25K |
| 2025-11-21 | 23.19 | 23.48 | ↑$0.29 (1.25%) | 23.19 | 23.71 | 411.46K |
| 2025-11-20 | 23.81 | 23.21 | ↓$0.60 (-2.52%) | 23.11 | 24.17 | 403.94K |
| 2025-11-19 | 23.82 | 23.65 | ↓$0.17 (-0.71%) | 23.42 | 23.83 | 302.09K |
| 2025-11-18 | 23.64 | 23.95 | ↑$0.31 (1.31%) | 23.52 | 24.05 | 281.06K |
| 2025-11-17 | 24.08 | 23.80 | ↓$0.28 (-1.16%) | 23.69 | 24.43 | 281.38K |
| 2025-11-14 | 24.51 | 24.09 | ↓$0.42 (-1.71%) | 24.02 | 24.79 | 331.92K |
| 2025-11-13 | 24.95 | 24.85 | ↓$0.10 (-0.40%) | 24.63 | 25.21 | 257.55K |
| 2025-11-12 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.40 | 25.01 | 189.30K |
| 2025-11-11 | 25.00 | 24.84 | ↓$0.16 (-0.64%) | 24.76 | 25.20 | 194.92K |
| 2025-11-10 | 24.75 | 25.04 | ↑$0.29 (1.17%) | 24.54 | 25.18 | 366.06K |
Create an account or log in to view more rows.
$ATHM Keep up the pressure.
$ATHM I warned everyone this company sucks
$ATHM the catalyst we need !
$ATHM whelp. you win this round. goodluck
$ATHM Guys when can we expect that 30% drop?
$ATHM jeez
$ATHM nice gap
$ATHM going green
$ATHM hold and buy… go green go!!!
$ATHM Let’s get it