Autohome Inc (ATHM) Historical Stock Data
23.88 ↑0.50 (2.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATHM is down -0.17% a day on average. There have been 13 days where Autohome Inc closed green and 17 days where ATHM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 23.50 | 23.88 | ↑$0.38 (1.62%) | 23.26 | 23.88 | 450.48K |
| 2025-12-04 | 23.15 | 23.38 | ↑$0.23 (0.99%) | 22.95 | 23.39 | 405.97K |
| 2025-12-03 | 23.28 | 23.11 | ↓$0.17 (-0.73%) | 23.01 | 23.58 | 411.24K |
| 2025-12-02 | 23.63 | 23.44 | ↓$0.19 (-0.80%) | 23.18 | 23.83 | 315.51K |
| 2025-12-01 | 23.81 | 23.75 | ↓$0.06 (-0.25%) | 23.64 | 24.22 | 324.41K |
| 2025-11-28 | 23.38 | 23.76 | ↑$0.38 (1.63%) | 23.20 | 23.80 | 318.05K |
| 2025-11-26 | 23.81 | 23.47 | ↓$0.34 (-1.43%) | 23.43 | 24.12 | 330.24K |
| 2025-11-25 | 23.92 | 23.96 | ↑$0.04 (0.17%) | 23.80 | 24.29 | 502.57K |
| 2025-11-24 | 23.58 | 23.68 | ↑$0.10 (0.42%) | 23.37 | 24.00 | 312.25K |
| 2025-11-21 | 23.19 | 23.48 | ↑$0.29 (1.25%) | 23.19 | 23.71 | 411.46K |
| 2025-11-20 | 23.81 | 23.21 | ↓$0.60 (-2.52%) | 23.11 | 24.17 | 403.94K |
| 2025-11-19 | 23.82 | 23.65 | ↓$0.17 (-0.71%) | 23.42 | 23.83 | 302.09K |
| 2025-11-18 | 23.64 | 23.95 | ↑$0.31 (1.31%) | 23.52 | 24.05 | 281.06K |
| 2025-11-17 | 24.08 | 23.80 | ↓$0.28 (-1.16%) | 23.69 | 24.43 | 281.38K |
| 2025-11-14 | 24.51 | 24.09 | ↓$0.42 (-1.71%) | 24.02 | 24.79 | 331.92K |
| 2025-11-13 | 24.95 | 24.85 | ↓$0.10 (-0.40%) | 24.63 | 25.21 | 257.55K |
| 2025-11-12 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.40 | 25.01 | 189.30K |
| 2025-11-11 | 25.00 | 24.84 | ↓$0.16 (-0.64%) | 24.76 | 25.20 | 194.92K |
| 2025-11-10 | 24.75 | 25.04 | ↑$0.29 (1.17%) | 24.54 | 25.18 | 366.06K |
| 2025-11-07 | 24.82 | 24.34 | ↓$0.48 (-1.93%) | 24.05 | 24.86 | 422.45K |
| 2025-11-06 | 25.49 | 25.20 | ↓$0.29 (-1.14%) | 25.13 | 26.28 | 426.08K |
| 2025-11-05 | 25.00 | 24.82 | ↓$0.18 (-0.72%) | 24.65 | 25.23 | 350.52K |
| 2025-11-04 | 24.84 | 24.93 | ↑$0.09 (0.36%) | 24.50 | 25.09 | 254.42K |
| 2025-11-03 | 25.18 | 25.15 | ↓$0.03 (-0.12%) | 24.85 | 25.35 | 241.50K |
| 2025-10-31 | 25.01 | 25.20 | ↑$0.19 (0.76%) | 25.01 | 25.54 | 343.96K |
| 2025-10-30 | 25.10 | 25.14 | ↑$0.04 (0.16%) | 24.96 | 25.59 | 327.82K |
| 2025-10-29 | 25.50 | 25.48 | ↓$0.02 (-0.08%) | 25.28 | 25.83 | 310.15K |
| 2025-10-28 | 26.19 | 25.97 | ↓$0.22 (-0.84%) | 25.94 | 26.30 | 195.91K |
| 2025-10-27 | 26.22 | 26.46 | ↑$0.24 (0.92%) | 26.19 | 26.67 | 336.53K |
| 2025-10-24 | 26.15 | 25.99 | ↓$0.16 (-0.61%) | 25.95 | 26.63 | 154.61K |
Create an account or log in to view more rows.
$ATHM Keep up the pressure.
$ATHM I warned everyone this company sucks
$ATHM the catalyst we need !
$ATHM whelp. you win this round. goodluck
$ATHM Guys when can we expect that 30% drop?
$ATHM jeez
$ATHM nice gap
$ATHM going green
$ATHM hold and buy… go green go!!!
$ATHM Let’s get it