Athira Pharma Inc (ATHA) Historical Stock Data

3.43 ↑0.21 (6.52%)
As of Market Close on July 5th, 2022.

Historical Data

In the past 30 trading days, ATHA is up 1.23% a day on average. There have been 19 days where Athira Pharma Inc closed green and 11 days where ATHA closed red.

DateOpenCloseChangeLowHighVolume
2022-07-053.223.43↑$0.21 (6.52%)3.183.511.43M
2022-07-013.103.22↑$0.12 (3.87%)3.013.322.36M
2022-06-302.953.05↑$0.10 (3.39%)2.863.112.48M
2022-06-292.772.99↑$0.22 (7.94%)2.713.001.70M
2022-06-282.882.79↓$0.09 (-3.13%)2.702.961.94M
2022-06-272.742.85↑$0.11 (4.01%)2.682.951.86M
2022-06-242.672.74↑$0.07 (2.62%)2.652.832.26M
2022-06-232.822.75↓$0.07 (-2.48%)2.582.824.77M
2022-06-222.642.85↑$0.21 (7.95%)2.543.1021.87M
2022-06-218.748.45↓$0.29 (-3.32%)8.428.82320.68K
2022-06-178.288.60↑$0.32 (3.86%)8.139.00417.57K
2022-06-168.048.10↑$0.06 (0.75%)7.908.24210.53K
2022-06-158.098.22↑$0.13 (1.61%)7.968.42165.11K
2022-06-148.008.03↑$0.03 (0.37%)7.848.09136.57K
2022-06-137.958.05↑$0.10 (1.26%)7.818.24249.04K
2022-06-108.118.16↑$0.05 (0.62%)7.958.22169.96K
2022-06-099.008.36↓$0.64 (-7.11%)8.359.00157.83K
2022-06-089.259.10↓$0.15 (-1.62%)9.059.43168.72K
2022-06-079.109.23↑$0.13 (1.43%)8.909.34201.86K
2022-06-069.348.98↓$0.36 (-3.85%)8.929.92413.58K
2022-06-039.189.17↓$0.01 (-0.11%)9.109.66374.23K
2022-06-028.929.28↑$0.36 (4.04%)8.749.30103.85K
2022-06-019.118.96↓$0.15 (-1.65%)8.969.41299.67K
2022-05-319.149.08↓$0.06 (-0.66%)8.809.36234.04K
2022-05-278.929.21↑$0.29 (3.25%)8.779.73374.70K
2022-05-268.918.85↓$0.06 (-0.67%)8.619.06177.36K
2022-05-258.998.91↓$0.08 (-0.89%)8.439.17164K
2022-05-248.899.01↑$0.12 (1.35%)8.509.06163.74K
2022-05-238.939.03↑$0.10 (1.12%)8.669.20315.78K
2022-05-208.388.93↑$0.55 (6.56%)8.388.93299.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$ATHA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report