Athira Pharma Inc (ATHA) Historical Stock Data

3.43 ↑0.21 (6.52%)

As of Market Close on July 5th, 2022.

Historical Data

In the past 30 trading days, ATHA is up 1.23% a day on average. There have been 19 days where Athira Pharma Inc closed green and 11 days where ATHA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-05	3.22	3.43	↑$0.21 (6.52%)	3.18	3.51	1.43M
2022-07-01	3.10	3.22	↑$0.12 (3.87%)	3.01	3.32	2.36M
2022-06-30	2.95	3.05	↑$0.10 (3.39%)	2.86	3.11	2.48M
2022-06-29	2.77	2.99	↑$0.22 (7.94%)	2.71	3.00	1.70M
2022-06-28	2.88	2.79	↓$0.09 (-3.13%)	2.70	2.96	1.94M
2022-06-27	2.74	2.85	↑$0.11 (4.01%)	2.68	2.95	1.86M
2022-06-24	2.67	2.74	↑$0.07 (2.62%)	2.65	2.83	2.26M
2022-06-23	2.82	2.75	↓$0.07 (-2.48%)	2.58	2.82	4.77M
2022-06-22	2.64	2.85	↑$0.21 (7.95%)	2.54	3.10	21.87M
2022-06-21	8.74	8.45	↓$0.29 (-3.32%)	8.42	8.82	320.68K
2022-06-17	8.28	8.60	↑$0.32 (3.86%)	8.13	9.00	417.57K
2022-06-16	8.04	8.10	↑$0.06 (0.75%)	7.90	8.24	210.53K
2022-06-15	8.09	8.22	↑$0.13 (1.61%)	7.96	8.42	165.11K
2022-06-14	8.00	8.03	↑$0.03 (0.37%)	7.84	8.09	136.57K
2022-06-13	7.95	8.05	↑$0.10 (1.26%)	7.81	8.24	249.04K
2022-06-10	8.11	8.16	↑$0.05 (0.62%)	7.95	8.22	169.96K
2022-06-09	9.00	8.36	↓$0.64 (-7.11%)	8.35	9.00	157.83K
2022-06-08	9.25	9.10	↓$0.15 (-1.62%)	9.05	9.43	168.72K
2022-06-07	9.10	9.23	↑$0.13 (1.43%)	8.90	9.34	201.86K
2022-06-06	9.34	8.98	↓$0.36 (-3.85%)	8.92	9.92	413.58K
2022-06-03	9.18	9.17	↓$0.01 (-0.11%)	9.10	9.66	374.23K
2022-06-02	8.92	9.28	↑$0.36 (4.04%)	8.74	9.30	103.85K
2022-06-01	9.11	8.96	↓$0.15 (-1.65%)	8.96	9.41	299.67K
2022-05-31	9.14	9.08	↓$0.06 (-0.66%)	8.80	9.36	234.04K
2022-05-27	8.92	9.21	↑$0.29 (3.25%)	8.77	9.73	374.70K
2022-05-26	8.91	8.85	↓$0.06 (-0.67%)	8.61	9.06	177.36K
2022-05-25	8.99	8.91	↓$0.08 (-0.89%)	8.43	9.17	164K
2022-05-24	8.89	9.01	↑$0.12 (1.35%)	8.50	9.06	163.74K
2022-05-23	8.93	9.03	↑$0.10 (1.12%)	8.66	9.20	315.78K
2022-05-20	8.38	8.93	↑$0.55 (6.56%)	8.38	8.93	299.68K