Athira Pharma Inc (ATHA) Historical Stock Data

1.92 ↓0.09 (-4.48%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ATHA is down -0.96% a day on average. There have been 13 days where Athira Pharma Inc closed green and 17 days where ATHA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	2.00	1.92	↓$0.08 (-4.00%)	1.90	2.00	156.02K
2024-04-24	2.07	2.01	↓$0.06 (-2.90%)	2.00	2.10	79.15K
2024-04-23	2.06	2.04	↓$0.02 (-0.97%)	2.03	2.13	85.38K
2024-04-22	2.17	2.09	↓$0.08 (-3.69%)	2.08	2.17	128.08K
2024-04-19	2.06	2.13	↑$0.07 (3.40%)	2.06	2.16	203.91K
2024-04-18	2.11	2.06	↓$0.05 (-2.37%)	2.02	2.20	198.08K
2024-04-17	2.16	2.11	↓$0.05 (-2.31%)	2.11	2.26	111.53K
2024-04-16	2.06	2.11	↑$0.05 (2.43%)	2.06	2.21	165.04K
2024-04-15	2.44	2.06	↓$0.38 (-15.57%)	2.02	2.49	373.92K
2024-04-12	2.60	2.44	↓$0.16 (-6.15%)	2.41	2.66	160.02K
2024-04-11	2.57	2.65	↑$0.08 (3.11%)	2.56	2.73	258.20K
2024-04-10	2.45	2.48	↑$0.03 (1.22%)	2.42	2.51	139.94K
2024-04-09	2.43	2.52	↑$0.09 (3.70%)	2.41	2.56	179.86K
2024-04-08	2.49	2.42	↓$0.07 (-2.81%)	2.39	2.49	144.34K
2024-04-05	2.49	2.47	↓$0.02 (-0.80%)	2.44	2.57	176.26K
2024-04-04	2.53	2.50	↓$0.03 (-1.19%)	2.48	2.66	225.69K
2024-04-03	2.45	2.50	↑$0.05 (2.04%)	2.39	2.55	208.46K
2024-04-02	2.51	2.48	↓$0.03 (-1.20%)	2.42	2.58	222.29K
2024-04-01	2.71	2.51	↓$0.20 (-7.38%)	2.50	2.71	422.74K
2024-03-28	2.59	2.74	↑$0.15 (5.79%)	2.55	2.83	578.30K
2024-03-27	2.58	2.56	↓$0.02 (-0.78%)	2.56	2.72	216.88K
2024-03-26	2.56	2.59	↑$0.03 (1.17%)	2.51	2.63	284.47K
2024-03-25	2.52	2.54	↑$0.02 (0.79%)	2.48	2.71	373.34K
2024-03-22	2.49	2.55	↑$0.06 (2.41%)	2.46	2.59	115.55K
2024-03-21	2.46	2.52	↑$0.06 (2.44%)	2.43	2.61	380.01K
2024-03-20	2.20	2.46	↑$0.26 (11.59%)	2.17	2.51	807.26K
2024-03-19	2.48	2.24	↓$0.24 (-9.68%)	2.16	2.62	1.51M
2024-03-18	2.69	2.49	↓$0.20 (-7.43%)	2.47	2.69	276.98K
2024-03-15	2.55	2.62	↑$0.07 (2.75%)	2.53	2.75	534.37K
2024-03-14	2.63	2.57	↓$0.06 (-2.28%)	2.50	2.67	440.28K