Athene Holding Ltd (ATH) Historical Stock Data

83.33 ↑0.00 (0.00%)
As of December 31, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, ATH is down -0.23% a day on average. There have been 14 days where Athene Holding Ltd closed green and 16 days where ATH closed red.

DateOpenCloseChangeLowHighVolume
2021-12-3183.2983.33↑$0.04 (0.05%)82.1784.323.05M
2021-12-3084.1283.91↓$0.21 (-0.25%)83.8384.74787.33K
2021-12-2984.1583.64↓$0.51 (-0.61%)83.1084.71724.90K
2021-12-2885.0084.40↓$0.60 (-0.71%)84.2986.50447.18K
2021-12-2785.3784.94↓$0.43 (-0.50%)84.5985.781.07M
2021-12-2383.3985.21↑$1.82 (2.18%)83.3085.62725.74K
2021-12-2282.1182.79↑$0.68 (0.83%)81.7383.131.08M
2021-12-2179.9982.52↑$2.53 (3.16%)79.6283.161.12M
2021-12-2078.9178.71↓$0.20 (-0.25%)77.5479.511.09M
2021-12-1779.4880.60↑$1.12 (1.41%)78.8781.631.50M
2021-12-1681.7379.92↓$1.81 (-2.21%)78.5382.071.04M
2021-12-1578.6480.54↑$1.90 (2.42%)77.5280.72803.51K
2021-12-1479.2778.56↓$0.71 (-0.90%)78.2280.911.72M
2021-12-1379.5079.72↑$0.22 (0.28%)79.1080.36791.04K
2021-12-1081.4179.98↓$1.43 (-1.76%)79.8582.62536.39K
2021-12-0981.1680.77↓$0.39 (-0.48%)80.7383.03367.22K
2021-12-0881.1581.48↑$0.33 (0.41%)81.0082.59518.58K
2021-12-0781.9881.38↓$0.60 (-0.73%)80.6583.19596.21K
2021-12-0681.4180.42↓$0.99 (-1.22%)80.0081.941.15M
2021-12-0382.7780.46↓$2.31 (-2.79%)78.7683.17724.77K
2021-12-0282.0482.46↑$0.42 (0.51%)81.5584.111.50M
2021-12-0183.9381.09↓$2.84 (-3.38%)81.0485.441.65M
2021-11-3083.3181.92↓$1.39 (-1.67%)80.6483.862.37M
2021-11-2983.8984.25↑$0.36 (0.43%)82.6384.560.95M
2021-11-2681.5382.18↑$0.65 (0.80%)81.2683.02761.47K
2021-11-2484.2184.78↑$0.57 (0.68%)83.0085.390.94M
2021-11-2386.8484.40↓$2.44 (-2.81%)84.3386.991.47M
2021-11-2286.8286.77↓$0.05 (-0.06%)86.1689.090.99M
2021-11-1985.6985.73↑$0.04 (0.05%)84.7386.36738.04K
2021-11-1885.9286.22↑$0.30 (0.35%)84.5486.661.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ATH to the moon

0 Like Report
unknownable

$ATH all’s I know is buy and hold… no expectations

0 Like Report