A10 Network (ATEN) Historical Stock Data
18.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATEN is up 0.18% a day on average. There have been 16 days where A10 Network closed green and 14 days where ATEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 18.03 | 18.00 | ↓$0.03 (-0.17%) | 17.93 | 18.06 | 172.45K |
| 2025-12-23 | 18.08 | 18.00 | ↓$0.08 (-0.44%) | 17.95 | 18.14 | 455.79K |
| 2025-12-22 | 18.10 | 18.13 | ↑$0.03 (0.17%) | 17.96 | 18.45 | 585.25K |
| 2025-12-19 | 18.32 | 17.96 | ↓$0.36 (-1.97%) | 17.92 | 18.39 | 3.27M |
| 2025-12-18 | 18.16 | 18.30 | ↑$0.14 (0.77%) | 18.15 | 18.56 | 886.51K |
| 2025-12-17 | 18.02 | 18.08 | ↑$0.06 (0.33%) | 17.92 | 18.25 | 828K |
| 2025-12-16 | 17.77 | 18.03 | ↑$0.26 (1.46%) | 17.74 | 18.10 | 1.23M |
| 2025-12-15 | 18.11 | 17.80 | ↓$0.31 (-1.71%) | 17.42 | 18.11 | 1.26M |
| 2025-12-12 | 18.35 | 18.12 | ↓$0.23 (-1.25%) | 18.11 | 18.41 | 1.25M |
| 2025-12-11 | 18.47 | 18.37 | ↓$0.10 (-0.54%) | 18.25 | 18.54 | 443.61K |
| 2025-12-10 | 18.13 | 18.49 | ↑$0.36 (1.99%) | 18.13 | 18.65 | 680.13K |
| 2025-12-09 | 17.76 | 18.14 | ↑$0.38 (2.14%) | 17.76 | 18.20 | 607.06K |
| 2025-12-08 | 17.82 | 17.78 | ↓$0.04 (-0.22%) | 17.77 | 18.05 | 473.09K |
| 2025-12-05 | 17.59 | 17.77 | ↑$0.18 (1.02%) | 17.56 | 17.85 | 398.64K |
| 2025-12-04 | 17.53 | 17.59 | ↑$0.06 (0.34%) | 17.49 | 17.74 | 466.36K |
| 2025-12-03 | 17.34 | 17.64 | ↑$0.30 (1.73%) | 17.21 | 17.75 | 440.19K |
| 2025-12-02 | 17.31 | 17.34 | ↑$0.03 (0.17%) | 17.25 | 17.48 | 475.11K |
| 2025-12-01 | 17.08 | 17.18 | ↑$0.10 (0.59%) | 17.07 | 17.25 | 553.76K |
| 2025-11-28 | 17.00 | 17.22 | ↑$0.22 (1.29%) | 16.97 | 17.25 | 308.13K |
| 2025-11-26 | 17.01 | 16.98 | ↓$0.03 (-0.18%) | 16.97 | 17.26 | 709.03K |
| 2025-11-25 | 16.83 | 17.07 | ↑$0.24 (1.43%) | 16.77 | 17.21 | 876.64K |
| 2025-11-24 | 16.86 | 16.84 | ↓$0.02 (-0.12%) | 16.63 | 17.01 | 530.92K |
| 2025-11-21 | 16.68 | 16.84 | ↑$0.16 (0.96%) | 16.65 | 16.96 | 489.52K |
| 2025-11-20 | 16.82 | 16.63 | ↓$0.19 (-1.13%) | 16.55 | 16.90 | 517.46K |
| 2025-11-19 | 16.60 | 16.55 | ↓$0.05 (-0.30%) | 16.52 | 16.79 | 726.12K |
| 2025-11-18 | 16.84 | 16.68 | ↓$0.16 (-0.95%) | 16.67 | 17.00 | 617.09K |
| 2025-11-17 | 17.36 | 16.84 | ↓$0.52 (-3.00%) | 16.81 | 17.49 | 665.07K |
| 2025-11-14 | 16.89 | 17.49 | ↑$0.60 (3.55%) | 16.76 | 17.50 | 2.53M |
| 2025-11-13 | 17.03 | 17.13 | ↑$0.10 (0.59%) | 16.89 | 17.17 | 744.37K |
| 2025-11-12 | 17.30 | 17.09 | ↓$0.21 (-1.21%) | 16.98 | 17.40 | 604.50K |
Create an account or log in to view more rows.
$ATEN just added more
$ATEN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ATEN the market is selling off
$ATEN this stock has me so excited i cant sleep!!
$ATEN rocket fuel tanks are full. Gonna shoot to the stars
$ATEN wow
$ATEN in it to win it
$ATEN is being added
$ATEN Buying more
$ATEN holding unfortunately lol