A10 Network (ATEN) Historical Stock Data

15.84 ↑0.36 (2.33%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ATEN is up 0.40% a day on average. There have been 20 days where A10 Network closed green and 10 days where ATEN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1215.5115.84↑$0.33 (2.13%)15.3916.07685.86K
2022-08-1115.5015.48↓$0.02 (-0.13%)15.3915.67387.28K
2022-08-1015.2015.36↑$0.16 (1.05%)15.1715.65757.97K
2022-08-0915.4114.91↓$0.50 (-3.24%)14.7915.41798.46K
2022-08-0815.4215.55↑$0.13 (0.84%)15.1515.671.01M
2022-08-0515.2715.42↑$0.15 (0.98%)15.1815.47566.44K
2022-08-0415.5015.50↑$0.00 (0.00%)14.9815.56730.60K
2022-08-0315.3815.64↑$0.26 (1.69%)15.2715.951.04M
2022-08-0215.1215.28↑$0.16 (1.06%)14.8615.35753.76K
2022-08-0114.7515.11↑$0.36 (2.44%)14.6715.28591.17K
2022-07-2914.7514.91↑$0.16 (1.08%)14.6014.98730.10K
2022-07-2814.8014.75↓$0.05 (-0.34%)14.5814.88589.35K
2022-07-2714.3114.79↑$0.48 (3.35%)14.2814.90450.63K
2022-07-2614.1414.24↑$0.10 (0.71%)14.0314.30463.79K
2022-07-2514.2914.13↓$0.16 (-1.12%)14.0314.35517.36K
2022-07-2214.6714.27↓$0.40 (-2.73%)14.1114.69387.12K
2022-07-2114.3214.71↑$0.39 (2.72%)14.2614.74547.45K
2022-07-2013.8414.30↑$0.46 (3.32%)13.8014.39570.95K
2022-07-1913.5413.77↑$0.23 (1.70%)13.4513.81657.47K
2022-07-1813.9913.40↓$0.59 (-4.22%)13.3314.12786.35K
2022-07-1513.7013.92↑$0.22 (1.61%)13.4213.952.14M
2022-07-1413.4913.40↓$0.09 (-0.67%)12.9313.51850.88K
2022-07-1313.3913.57↑$0.18 (1.34%)13.2913.72634.50K
2022-07-1214.1513.63↓$0.52 (-3.67%)13.5114.28433.38K
2022-07-1114.0514.09↑$0.04 (0.28%)13.8214.13685K
2022-07-0813.9914.24↑$0.25 (1.79%)13.9014.29489.37K
2022-07-0713.4114.10↑$0.69 (5.15%)13.3614.30748.51K
2022-07-0613.6313.31↓$0.32 (-2.35%)13.1213.63636.56K
2022-07-0513.2413.64↑$0.40 (3.02%)13.1913.71615.06K
2022-07-0114.3213.48↓$0.84 (-5.87%)13.2114.35688.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ATEN why not Monday yet

0 Like Report
wsb_pro

$ATEN holdddd it tight yall

0 Like Report
a

$ATEN buy and HODL

0 Like Report