A10 Network (ATEN) Historical Stock Data
13.00 ↓0.14 (-1.07%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ATEN is up 0.10% a day on average. There have been 12 days where A10 Network closed green and 18 days where ATEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 13.20 | 13.00 | ↓$0.20 (-1.52%) | 12.86 | 13.20 | 502.89K |
| 2024-09-09 | 13.30 | 13.14 | ↓$0.16 (-1.20%) | 13.03 | 13.33 | 640.29K |
| 2024-09-06 | 13.44 | 13.27 | ↓$0.17 (-1.26%) | 13.23 | 13.50 | 447.14K |
| 2024-09-05 | 13.50 | 13.45 | ↓$0.05 (-0.37%) | 13.40 | 13.63 | 588.83K |
| 2024-09-04 | 13.38 | 13.50 | ↑$0.12 (0.90%) | 13.25 | 13.60 | 368.84K |
| 2024-09-03 | 13.65 | 13.48 | ↓$0.17 (-1.25%) | 13.46 | 13.72 | 443.66K |
| 2024-08-30 | 13.81 | 13.77 | ↓$0.04 (-0.29%) | 13.68 | 13.87 | 486.96K |
| 2024-08-29 | 13.57 | 13.76 | ↑$0.19 (1.40%) | 13.50 | 13.85 | 385.66K |
| 2024-08-28 | 13.53 | 13.48 | ↓$0.05 (-0.37%) | 13.34 | 13.65 | 347.28K |
| 2024-08-27 | 13.41 | 13.56 | ↑$0.15 (1.12%) | 13.36 | 13.71 | 547.18K |
| 2024-08-26 | 13.45 | 13.42 | ↓$0.03 (-0.22%) | 13.31 | 13.48 | 345.02K |
| 2024-08-23 | 13.39 | 13.36 | ↓$0.03 (-0.22%) | 13.25 | 13.46 | 501.88K |
| 2024-08-21 | 13.41 | 13.40 | ↓$0.01 (-0.07%) | 13.34 | 13.51 | 1.66M |
| 2024-08-20 | 13.41 | 13.32 | ↓$0.09 (-0.67%) | 13.22 | 13.48 | 677.72K |
| 2024-08-19 | 13.20 | 13.47 | ↑$0.27 (2.05%) | 13.15 | 13.48 | 0.91M |
| 2024-08-16 | 12.85 | 13.15 | ↑$0.30 (2.33%) | 12.80 | 13.19 | 0.92M |
| 2024-08-15 | 13.04 | 12.84 | ↓$0.20 (-1.53%) | 12.83 | 13.04 | 486.70K |
| 2024-08-14 | 12.76 | 12.82 | ↑$0.06 (0.47%) | 12.68 | 12.87 | 845.30K |
| 2024-08-13 | 12.77 | 12.74 | ↓$0.03 (-0.23%) | 12.61 | 12.82 | 524.87K |
| 2024-08-12 | 12.73 | 12.66 | ↓$0.07 (-0.55%) | 12.45 | 12.78 | 581.14K |
| 2024-08-09 | 12.76 | 12.68 | ↓$0.08 (-0.63%) | 12.45 | 12.80 | 2.04M |
| 2024-08-08 | 12.52 | 12.76 | ↑$0.24 (1.92%) | 12.47 | 12.79 | 0.99M |
| 2024-08-07 | 12.50 | 12.37 | ↓$0.13 (-1.04%) | 12.37 | 12.60 | 586.15K |
| 2024-08-06 | 12.34 | 12.36 | ↑$0.02 (0.16%) | 12.27 | 12.52 | 880.87K |
| 2024-08-05 | 12.42 | 12.42 | ↑$0.00 (0.00%) | 12.34 | 12.66 | 1.11M |
| 2024-08-02 | 12.59 | 13.03 | ↑$0.44 (3.49%) | 12.53 | 13.05 | 887.48K |
| 2024-08-01 | 13.10 | 12.99 | ↓$0.11 (-0.84%) | 12.80 | 13.30 | 1.05M |
| 2024-07-31 | 12.82 | 13.09 | ↑$0.27 (2.11%) | 12.44 | 13.33 | 1.29M |
| 2024-07-30 | 14.18 | 14.21 | ↑$0.03 (0.21%) | 14.10 | 14.40 | 788.68K |
| 2024-07-29 | 14.22 | 14.09 | ↓$0.13 (-0.91%) | 14.06 | 14.37 | 502.15K |
Create an account or log in to view more rows.
$ATEN holding unfortunately lol
$ATEN When in doubt
zoom out. ??
$ATEN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ATEN swing puts
$ATEN News?
$ATEN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ATEN Bullish !!! Can’t wait for Monday!!
$ATEN hot damn <3
$ATEN Powell save me
$ATEN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare