A10 Network (ATEN) Historical Stock Data

18.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATEN is down -0.07% a day on average. There have been 17 days where A10 Network closed green and 13 days where ATEN closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1718.0518.45↑$0.40 (2.22%)18.0218.681.50M
2025-07-1617.9618.00↑$0.04 (0.22%)17.7918.08696.48K
2025-07-1517.8217.91↑$0.09 (0.51%)17.7318.00843.20K
2025-07-1417.9417.81↓$0.13 (-0.72%)17.0117.951.58M
2025-07-1118.8718.26↓$0.61 (-3.23%)18.2318.87585.93K
2025-07-1019.5418.93↓$0.61 (-3.12%)18.8819.65870.34K
2025-07-0919.5419.59↑$0.05 (0.26%)19.2119.65838.78K
2025-07-0819.9419.51↓$0.43 (-2.16%)19.1919.940.93M
2025-07-0720.0619.91↓$0.15 (-0.75%)19.8520.28600.15K
2025-07-0319.9020.14↑$0.24 (1.21%)19.8520.21526.40K
2025-07-0219.4719.76↑$0.29 (1.49%)19.2819.82830.33K
2025-07-0119.2519.44↑$0.19 (0.99%)18.9319.470.97M
2025-06-3019.3119.35↑$0.04 (0.21%)19.1519.481.09M
2025-06-2719.2519.12↓$0.13 (-0.68%)18.8819.341.52M
2025-06-2619.0019.06↑$0.06 (0.32%)18.6919.07733.65K
2025-06-2519.0818.96↓$0.12 (-0.63%)18.7719.291.02M
2025-06-2418.3518.34↓$0.01 (-0.05%)18.1318.53542.22K
2025-06-2317.7418.22↑$0.48 (2.71%)17.5418.24580.47K
2025-06-2018.2617.78↓$0.48 (-2.63%)17.6518.332.11M
2025-06-1818.0718.18↑$0.11 (0.61%)17.9218.31663.99K
2025-06-1717.8918.06↑$0.17 (0.95%)17.8718.29538.20K
2025-06-1617.8117.99↑$0.18 (1.01%)17.8118.17602.12K
2025-06-1317.7617.68↓$0.08 (-0.45%)17.6418.01481.97K
2025-06-1217.9117.94↑$0.03 (0.17%)17.7818.14526.92K
2025-06-1118.0917.95↓$0.14 (-0.77%)17.8418.20513.58K
2025-06-1018.3618.08↓$0.28 (-1.53%)17.9618.40514.66K
2025-06-0918.3118.34↑$0.03 (0.16%)18.1318.48443.22K
2025-06-0617.9618.26↑$0.30 (1.67%)17.8918.28586.96K
2025-06-0517.5717.79↑$0.22 (1.25%)17.5417.86507.86K
2025-06-0417.7917.58↓$0.21 (-1.18%)17.5217.85730.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$ATEN rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
a

$ATEN is being added

0 Like Report
MyToiletBroke

$ATEN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report