Athena Technology Acquisition Corp. II (ATEK) Historical Stock Data
7.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATEK is up 0.05% a day on average. There have been 26 days where Athena Technology Acquisition Corp. II closed green and 4 days where ATEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-15 | 7.05 | 7.05 | ↑$0.00 (0.00%) | 7.05 | 7.05 | 5 |
| 2025-05-12 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 250 |
| 2025-04-21 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 8.05 | 8.05 | 1 |
| 2025-03-07 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 2 |
| 2025-02-14 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 20 |
| 2025-02-13 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 191 |
| 2025-02-12 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 1 |
| 2024-12-17 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 11.33 | 186 |
| 2024-12-16 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 11.33 | 186 |
| 2024-12-12 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 2.00 | 251 |
| 2024-12-10 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 186 |
| 2024-12-09 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 355 |
| 2024-12-02 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 3 |
| 2024-11-29 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 126 |
| 2024-11-27 | 11.90 | 11.81 | ↓$0.09 (-0.76%) | 11.81 | 12.00 | 1.03K |
| 2024-11-26 | 11.90 | 11.93 | ↑$0.03 (0.25%) | 11.90 | 11.93 | 1.37K |
| 2024-11-25 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.52 | 11.72 | 1.65K |
| 2024-11-22 | 11.53 | 11.75 | ↑$0.23 (1.95%) | 11.53 | 11.75 | 449 |
| 2024-11-21 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.76 | 1.51K |
| 2024-11-20 | 11.61 | 11.77 | ↑$0.16 (1.38%) | 11.61 | 11.77 | 807 |
| 2024-11-19 | 11.79 | 11.78 | ↓$0.01 (-0.08%) | 11.61 | 11.79 | 622 |
| 2024-11-18 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 4.30K |
| 2024-11-15 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.99 | 11.99 | 132 |
| 2024-11-14 | 11.76 | 11.72 | ↓$0.04 (-0.34%) | 11.71 | 11.85 | 783 |
| 2024-11-13 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 30 |
| 2024-11-12 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.74 | 1.36K |
| 2024-11-11 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 12 |
| 2024-11-08 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.66 | 11.76 | 4.24K |
| 2024-11-07 | 11.30 | 11.74 | ↑$0.44 (3.89%) | 11.30 | 13.09 | 4.68K |
| 2024-11-06 | 12.29 | 11.71 | ↓$0.58 (-4.72%) | 11.71 | 12.80 | 6.11K |
Create an account or log in to view more rows.
$ATEK nice!!!
$ATEK breaking out of this wedge sooner than later
$ATEK I'm friggin bored. Just give us our money already
$ATEK whelp. you win this round. goodluck
$ATEK This week or next…huge pop.
$ATEK is it Monday yet?
$ATEK Free money indeed??
$ATEK let’s ride
$ATEK volume = money
$ATEK I bought the dip