Athena Technology Acquisition Corp. II (ATEK) Historical Stock Data
11.40 ↑0.34 (3.07%)
As of March 13, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, ATEK is up 0.07% a day on average. There have been 18 days where Athena Technology Acquisition Corp. II closed green and 12 days where ATEK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 11.27 | 11.06 | ↓$0.21 (-1.86%) | 11.06 | 11.27 | 529 |
2024-03-27 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 100 |
2024-03-21 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 4 |
2024-03-19 | 11.30 | 11.24 | ↓$0.06 (-0.53%) | 11.02 | 11.30 | 2.80K |
2024-03-18 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 259 |
2024-03-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 534 |
2024-03-14 | 11.42 | 11.40 | ↓$0.02 (-0.18%) | 11.40 | 11.42 | 20.51K |
2024-03-13 | 11.38 | 11.54 | ↑$0.16 (1.41%) | 11.10 | 11.54 | 1.35K |
2024-03-12 | 11.35 | 11.21 | ↓$0.14 (-1.23%) | 11.17 | 11.43 | 3.53K |
2024-03-11 | 11.58 | 11.38 | ↓$0.20 (-1.73%) | 11.16 | 11.85 | 4.96K |
2024-03-08 | 11.05 | 11.35 | ↑$0.30 (2.71%) | 11.04 | 11.35 | 10.96K |
2024-03-07 | 11.21 | 11.23 | ↑$0.02 (0.18%) | 11.21 | 11.23 | 717 |
2024-03-05 | 11.10 | 11.20 | ↑$0.10 (0.88%) | 11.10 | 11.23 | 723 |
2024-03-04 | 11.24 | 11.19 | ↓$0.05 (-0.44%) | 11.11 | 11.28 | 2.50K |
2024-02-29 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 138 |
2024-02-28 | 11.24 | 11.23 | ↓$0.01 (-0.09%) | 11.10 | 11.25 | 3.98K |
2024-02-27 | 11.13 | 11.35 | ↑$0.22 (1.98%) | 11.11 | 11.35 | 9.35K |
2024-02-26 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.31 | 544 |
2024-02-22 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 10 |
2024-02-21 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 604 |
2024-02-20 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 175 |
2024-02-16 | 11.08 | 11.19 | ↑$0.11 (0.99%) | 11.08 | 11.19 | 6.21K |
2024-02-13 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 59 |
2024-02-12 | 11.11 | 11.15 | ↑$0.04 (0.36%) | 11.07 | 11.15 | 7.01K |
2024-02-09 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 66 |
2024-02-08 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.09 | 11.15 | 10.09K |
2024-02-07 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.11 | 11.12 | 254.13K |
2024-02-06 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.08 | 11.15 | 6.91K |
2024-02-05 | 11.09 | 11.09 | ↓$0.00 (-0.05%) | 11.07 | 11.10 | 2.24K |
2024-02-02 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 11.07 | 11.10 | 19.42K |
Create an account or log in to view more rows.
$ATEK News?
$ATEK slap the ask.
$ATEK used to this fuckery!! Not leaving no chance !
$ATEK due for a spike!
$ATEK Like if you’re a bull
$ATEK buy SHARES
$ATEK buy and hodl friends. we may be early
but we are not wrong. very soon.
$ATEK it can go lower
$ATEK holding unfortunately lol
$ATEK who here can't stand the CEO?