Athena Technology Acquisition Corp II (ATEK) Historical Stock Data

10.14 ↑0.01 (0.10%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, ATEK is up 0.09% a day on average. There have been 26 days where Athena Technology Acquisition Corp II closed green and 4 days where ATEK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.1310.14↑$0.01 (0.10%)10.1310.1576.72K
2023-01-2610.1410.13↓$0.01 (-0.10%)10.1310.142.72K
2023-01-2510.1410.14↑$0.00 (0.00%)10.1410.141.56K
2023-01-2410.1310.11↓$0.02 (-0.20%)10.1110.1435.50K
2023-01-2310.1210.12↑$0.00 (0.00%)10.1210.12384
2023-01-2010.1510.15↑$0.00 (0.00%)10.1510.15510
2023-01-1810.1210.12↑$0.00 (0.05%)10.1210.1254.90K
2023-01-1710.1010.10↑$0.00 (0.00%)10.1010.1028
2023-01-1310.1110.10↓$0.01 (-0.10%)10.1010.111.94K
2023-01-1110.1110.11↑$0.00 (0.00%)10.1110.1119
2023-01-1010.0910.11↑$0.02 (0.20%)10.0910.1177.48K
2023-01-0910.0810.10↑$0.02 (0.20%)10.0810.101.99K
2023-01-0610.0910.09↑$0.00 (0.00%)10.0910.09823
2023-01-0510.0710.09↑$0.02 (0.20%)10.0710.09214.72K
2023-01-0410.0710.07↑$0.00 (0.00%)10.0710.0710.20K
2023-01-0310.0610.06↑$0.00 (0.00%)10.0610.061.36K
2022-12-2910.0510.06↑$0.01 (0.10%)10.0510.0610.49K
2022-12-2810.0410.05↑$0.01 (0.10%)10.0410.0550.13K
2022-12-279.9910.03↑$0.04 (0.40%)9.9910.03110.88K
2022-12-239.999.99↑$0.00 (0.00%)9.9910.00174.06K
2022-12-229.999.99↑$0.00 (0.00%)9.9910.0080.93K
2022-12-219.9410.01↑$0.07 (0.70%)9.9410.011.63K
2022-12-2010.049.95↓$0.09 (-0.95%)9.9010.047.68K
2022-12-1910.0610.16↑$0.10 (0.99%)10.0610.1621.32K
2022-12-1410.0010.03↑$0.03 (0.30%)9.9910.0439.90K
2022-12-1310.0010.05↑$0.05 (0.50%)10.0010.050.92K
2022-12-1210.0410.05↑$0.01 (0.10%)10.0410.065.27K
2022-12-0910.0510.06↑$0.01 (0.10%)10.0510.06112.66K
2022-12-0810.0610.06↑$0.00 (0.00%)10.0610.06100
2022-12-0710.0510.06↑$0.01 (0.10%)10.0510.06451.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.