Athena Technology Acquisition Corp II (ATEK) Historical Stock Data

10.14 ↑0.01 (0.10%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, ATEK is up 0.09% a day on average. There have been 26 days where Athena Technology Acquisition Corp II closed green and 4 days where ATEK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	10.13	10.14	↑$0.01 (0.10%)	10.13	10.15	76.72K
2023-01-26	10.14	10.13	↓$0.01 (-0.10%)	10.13	10.14	2.72K
2023-01-25	10.14	10.14	↑$0.00 (0.00%)	10.14	10.14	1.56K
2023-01-24	10.13	10.11	↓$0.02 (-0.20%)	10.11	10.14	35.50K
2023-01-23	10.12	10.12	↑$0.00 (0.00%)	10.12	10.12	384
2023-01-20	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	510
2023-01-18	10.12	10.12	↑$0.00 (0.05%)	10.12	10.12	54.90K
2023-01-17	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	28
2023-01-13	10.11	10.10	↓$0.01 (-0.10%)	10.10	10.11	1.94K
2023-01-11	10.11	10.11	↑$0.00 (0.00%)	10.11	10.11	19
2023-01-10	10.09	10.11	↑$0.02 (0.20%)	10.09	10.11	77.48K
2023-01-09	10.08	10.10	↑$0.02 (0.20%)	10.08	10.10	1.99K
2023-01-06	10.09	10.09	↑$0.00 (0.00%)	10.09	10.09	823
2023-01-05	10.07	10.09	↑$0.02 (0.20%)	10.07	10.09	214.72K
2023-01-04	10.07	10.07	↑$0.00 (0.00%)	10.07	10.07	10.20K
2023-01-03	10.06	10.06	↑$0.00 (0.00%)	10.06	10.06	1.36K
2022-12-29	10.05	10.06	↑$0.01 (0.10%)	10.05	10.06	10.49K
2022-12-28	10.04	10.05	↑$0.01 (0.10%)	10.04	10.05	50.13K
2022-12-27	9.99	10.03	↑$0.04 (0.40%)	9.99	10.03	110.88K
2022-12-23	9.99	9.99	↑$0.00 (0.00%)	9.99	10.00	174.06K
2022-12-22	9.99	9.99	↑$0.00 (0.00%)	9.99	10.00	80.93K
2022-12-21	9.94	10.01	↑$0.07 (0.70%)	9.94	10.01	1.63K
2022-12-20	10.04	9.95	↓$0.09 (-0.95%)	9.90	10.04	7.68K
2022-12-19	10.06	10.16	↑$0.10 (0.99%)	10.06	10.16	21.32K
2022-12-14	10.00	10.03	↑$0.03 (0.30%)	9.99	10.04	39.90K
2022-12-13	10.00	10.05	↑$0.05 (0.50%)	10.00	10.05	0.92K
2022-12-12	10.04	10.05	↑$0.01 (0.10%)	10.04	10.06	5.27K
2022-12-09	10.05	10.06	↑$0.01 (0.10%)	10.05	10.06	112.66K
2022-12-08	10.06	10.06	↑$0.00 (0.00%)	10.06	10.06	100
2022-12-07	10.05	10.06	↑$0.01 (0.10%)	10.05	10.06	451.15K