Athena Technology Acquisition Corp. II (ATEK) Historical Stock Data

11.40 ↑0.34 (3.07%)
As of March 13, 2024, 3:43pm EST.

Historical Data

In the past 30 trading days, ATEK is up 0.07% a day on average. There have been 18 days where Athena Technology Acquisition Corp. II closed green and 12 days where ATEK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.2711.06↓$0.21 (-1.86%)11.0611.27529
2024-03-2711.0811.08↑$0.00 (0.00%)11.0811.08100
2024-03-2111.2311.23↑$0.00 (0.00%)11.2311.234
2024-03-1911.3011.24↓$0.06 (-0.53%)11.0211.302.80K
2024-03-1811.1911.19↑$0.00 (0.00%)11.1911.19259
2024-03-1511.0011.00↑$0.00 (0.00%)11.0011.00534
2024-03-1411.4211.40↓$0.02 (-0.18%)11.4011.4220.51K
2024-03-1311.3811.54↑$0.16 (1.41%)11.1011.541.35K
2024-03-1211.3511.21↓$0.14 (-1.23%)11.1711.433.53K
2024-03-1111.5811.38↓$0.20 (-1.73%)11.1611.854.96K
2024-03-0811.0511.35↑$0.30 (2.71%)11.0411.3510.96K
2024-03-0711.2111.23↑$0.02 (0.18%)11.2111.23717
2024-03-0511.1011.20↑$0.10 (0.88%)11.1011.23723
2024-03-0411.2411.19↓$0.05 (-0.44%)11.1111.282.50K
2024-02-2911.2311.23↑$0.00 (0.00%)11.2311.23138
2024-02-2811.2411.23↓$0.01 (-0.09%)11.1011.253.98K
2024-02-2711.1311.35↑$0.22 (1.98%)11.1111.359.35K
2024-02-2611.3111.30↓$0.01 (-0.09%)11.3011.31544
2024-02-2211.3211.32↑$0.00 (0.00%)11.3211.3210
2024-02-2111.3211.32↑$0.00 (0.00%)11.3211.32604
2024-02-2011.1911.19↑$0.00 (0.00%)11.1911.19175
2024-02-1611.0811.19↑$0.11 (0.99%)11.0811.196.21K
2024-02-1311.1511.15↑$0.00 (0.00%)11.1511.1559
2024-02-1211.1111.15↑$0.04 (0.36%)11.0711.157.01K
2024-02-0911.1111.11↑$0.00 (0.00%)11.1111.1166
2024-02-0811.1211.11↓$0.01 (-0.09%)11.0911.1510.09K
2024-02-0711.1211.11↓$0.01 (-0.09%)11.1111.12254.13K
2024-02-0611.1011.08↓$0.02 (-0.18%)11.0811.156.91K
2024-02-0511.0911.09↓$0.00 (-0.05%)11.0711.102.24K
2024-02-0211.0711.09↑$0.02 (0.18%)11.0711.1019.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$ATEK used to this fuckery!! Not leaving no chance !

0 Like Report
aussie713

$ATEK buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report