Americas Technology Acquisition Corp (ATA) Historical Stock Data
10.53 ↓0.06 (-0.52%)
As of November 18, 2022, 2:06pm EST.
Historical Data
In the past 30 trading days, ATA is down 0.00% a day on average. There have been 28 days where Americas Technology Acquisition Corp closed green and 2 days where ATA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 265 |
| 2022-12-15 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 11 |
| 2022-12-14 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 1.99K |
| 2022-12-13 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.59 | 24.83K |
| 2022-12-08 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 16 |
| 2022-12-07 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 106 |
| 2022-12-06 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 321 |
| 2022-12-05 | 10.52 | 10.54 | ↑$0.02 (0.19%) | 10.52 | 10.54 | 556 |
| 2022-12-02 | 10.52 | 10.53 | ↑$0.01 (0.10%) | 10.52 | 10.53 | 299 |
| 2022-12-01 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 511 |
| 2022-11-30 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 3.39K |
| 2022-11-29 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 48 |
| 2022-11-28 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 2.29K |
| 2022-11-25 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 19.24K |
| 2022-11-21 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 26 |
| 2022-11-18 | 10.57 | 10.53 | ↓$0.04 (-0.38%) | 10.53 | 10.57 | 1.10K |
| 2022-11-17 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 214 |
| 2022-11-11 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 5.08K |
| 2022-11-10 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 5.59K |
| 2022-11-09 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 5.60K |
| 2022-11-08 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 5.13K |
| 2022-11-07 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 5.01K |
| 2022-11-04 | 10.48 | 10.52 | ↑$0.04 (0.38%) | 10.48 | 10.52 | 503 |
| 2022-11-03 | 10.54 | 10.48 | ↓$0.06 (-0.57%) | 10.48 | 10.54 | 6.47K |
| 2022-11-02 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.52 | 60.31K |
| 2022-10-31 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 1.14K |
| 2022-10-28 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 25 |
| 2022-10-27 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 2.53K |
| 2022-10-26 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 115 |
| 2022-10-25 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.50 | 10.52 | 637 |
Create an account or log in to view more rows.
$ATA is going to have a run next month
$ATA love cooking these little bears on here
$ATA It's coming
load 'em up.
$ATA Don't hold!!! Buy it
$ATA Not another do nothing day
$ATA buying!
$ATA is anyone really buying this shit
$ATA up we go
$ATA strong move here
$ATA omg lol