Austerlitz Acquisition II Corp (ASZ) Historical Stock Data

9.98 ↓0.00 (-0.05%)
As of November 21, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, ASZ is up 0.03% a day on average. There have been 25 days where Austerlitz Acquisition II Corp closed green and 5 days where ASZ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-229.989.99↑$0.00 (0.05%)9.989.996.71K
2022-11-219.989.98↑$0.00 (0.00%)9.989.99249.56K
2022-11-189.999.98↓$0.00 (-0.05%)9.989.9923.01K
2022-11-179.999.98↓$0.01 (-0.10%)9.989.9915.08K
2022-11-169.999.98↓$0.01 (-0.10%)9.989.990.95M
2022-11-159.979.98↑$0.01 (0.10%)9.979.991.10M
2022-11-149.979.98↑$0.01 (0.10%)9.979.98442.61K
2022-11-119.979.97↑$0.00 (0.00%)9.979.9830.37K
2022-11-109.969.97↑$0.01 (0.10%)9.969.980.93M
2022-11-099.969.97↑$0.01 (0.10%)9.969.9835.97K
2022-11-089.979.97↑$0.00 (0.00%)9.979.98505.63K
2022-11-079.979.97↑$0.00 (0.00%)9.979.9831.56K
2022-11-049.969.98↑$0.02 (0.20%)9.969.9846.51K
2022-11-039.969.97↑$0.01 (0.10%)9.969.982.13M
2022-11-029.979.97↑$0.00 (0.00%)9.969.981.62M
2022-11-019.959.96↑$0.01 (0.10%)9.959.971.40M
2022-10-319.979.96↓$0.01 (-0.10%)9.959.97710.44K
2022-10-289.949.95↑$0.01 (0.10%)9.949.9514.56K
2022-10-279.949.94↑$0.00 (0.00%)9.939.950.96M
2022-10-269.949.94↑$0.00 (0.00%)9.949.95179.52K
2022-10-259.949.95↑$0.01 (0.10%)9.949.95236.99K
2022-10-249.949.94↑$0.00 (0.00%)9.939.9571.60K
2022-10-219.939.94↑$0.01 (0.10%)9.939.95425.34K
2022-10-209.939.94↑$0.01 (0.10%)9.939.95307.11K
2022-10-199.939.93↑$0.00 (0.00%)9.939.950.92M
2022-10-189.949.95↑$0.01 (0.10%)9.939.95173.56K
2022-10-179.949.93↓$0.01 (-0.10%)9.939.945.67K
2022-10-149.939.93↑$0.00 (0.00%)9.939.95101.03K
2022-10-139.939.94↑$0.01 (0.10%)9.939.9535.64K
2022-10-129.949.94↑$0.00 (0.00%)9.939.9411.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$ASZ Markets about as efficient as a retirement home

0 Like Report
delaina

$ASZ I hate this company.

0 Like Report
delaina

$ASZ Time to buy here

0 Like Report
micmic

$ASZ the trend is your friend
until the end.

0 Like Report
beardedstocks

$ASZ this market love evrry dips let’s see

0 Like Report
bullorbear

$ASZ now is the time to slap that ask!!!

0 Like Report