Austerlitz Acquisition II Corp (ASZ) Historical Stock Data
9.98 ↓0.00 (-0.05%)
As of November 21, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, ASZ is up 0.03% a day on average. There have been 25 days where Austerlitz Acquisition II Corp closed green and 5 days where ASZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 6.71K |
| 2022-11-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 249.56K |
| 2022-11-18 | 9.99 | 9.98 | ↓$0.00 (-0.05%) | 9.98 | 9.99 | 23.01K |
| 2022-11-17 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 15.08K |
| 2022-11-16 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 0.95M |
| 2022-11-15 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 1.10M |
| 2022-11-14 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 442.61K |
| 2022-11-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 30.37K |
| 2022-11-10 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 0.93M |
| 2022-11-09 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 35.97K |
| 2022-11-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 505.63K |
| 2022-11-07 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 31.56K |
| 2022-11-04 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 46.51K |
| 2022-11-03 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 2.13M |
| 2022-11-02 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.62M |
| 2022-11-01 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 1.40M |
| 2022-10-31 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 710.44K |
| 2022-10-28 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 14.56K |
| 2022-10-27 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 0.96M |
| 2022-10-26 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 179.52K |
| 2022-10-25 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 236.99K |
| 2022-10-24 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 71.60K |
| 2022-10-21 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 425.34K |
| 2022-10-20 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 307.11K |
| 2022-10-19 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 0.92M |
| 2022-10-18 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 173.56K |
| 2022-10-17 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 5.67K |
| 2022-10-14 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 101.03K |
| 2022-10-13 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 35.64K |
| 2022-10-12 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 11.30K |
Create an account or log in to view more rows.
$ASZ Markets about as efficient as a retirement home
$ASZ I hate this company.
$ASZ Time to buy here
$ASZ the trend is your friend
until the end.
$ASZ I’m expecting a breakout here in the next week
$ASZ this market love evrry dips let’s see
$ASZ News Plz.....
$ASZ somebody knows something
$ASZ now is the time to slap that ask!!!
$ASZ how low can she go