Amtech Systems Inc (ASYS) Historical Stock Data

5.41 ↑0.08 (1.50%)
As of March 28, 2024, 1:42pm EST.

Historical Data

In the past 30 trading days, ASYS is up 0.24% a day on average. There have been 13 days where Amtech Systems Inc closed green and 17 days where ASYS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.275.41↑$0.14 (2.66%)5.225.4527.77K
2024-03-275.315.33↑$0.02 (0.38%)5.235.3419.44K
2024-03-265.395.29↓$0.10 (-1.86%)5.265.4127.74K
2024-03-255.185.31↑$0.13 (2.51%)5.145.4054.27K
2024-03-225.295.14↓$0.15 (-2.84%)5.105.2916.51K
2024-03-215.005.26↑$0.26 (5.10%)4.965.2958.57K
2024-03-204.754.95↑$0.20 (4.21%)4.754.9720.02K
2024-03-194.754.73↓$0.02 (-0.42%)4.654.8061.79K
2024-03-184.794.74↓$0.05 (-1.04%)4.734.8540.89K
2024-03-154.704.73↑$0.03 (0.57%)4.704.7858.23K
2024-03-144.714.73↑$0.02 (0.42%)4.704.8079.12K
2024-03-134.764.72↓$0.04 (-0.90%)4.724.7922.49K
2024-03-124.694.74↑$0.05 (1.07%)4.694.8146.89K
2024-03-114.924.70↓$0.22 (-4.47%)4.654.9253.66K
2024-03-084.754.87↑$0.12 (2.53%)4.685.0083.82K
2024-03-074.874.76↓$0.11 (-2.26%)4.694.9186.01K
2024-03-064.834.82↓$0.01 (-0.21%)4.804.9118.73K
2024-03-054.854.82↓$0.03 (-0.62%)4.814.926.60K
2024-03-044.894.87↓$0.02 (-0.41%)4.855.0354.14K
2024-03-014.864.83↓$0.03 (-0.62%)4.804.9947.84K
2024-02-294.854.81↓$0.04 (-0.82%)4.804.8933.87K
2024-02-284.834.80↓$0.03 (-0.62%)4.794.8714.75K
2024-02-275.054.83↓$0.22 (-4.36%)4.835.0894.58K
2024-02-264.744.99↑$0.25 (5.27%)4.745.0551.77K
2024-02-234.774.76↓$0.01 (-0.21%)4.674.7727.71K
2024-02-224.664.79↑$0.13 (2.79%)4.664.8447.95K
2024-02-214.454.66↑$0.21 (4.72%)4.354.6857.24K
2024-02-204.584.44↓$0.14 (-3.06%)4.384.6763.18K
2024-02-164.884.61↓$0.27 (-5.53%)4.534.8889.71K
2024-02-154.524.75↑$0.23 (5.09%)4.524.8593.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ASYS already bouncing back.

0 Like Report
Clean_Teoth

$ASYS hows short doing? Keep short pls
we need your money.

0 Like Report
a

$ASYS going green

0 Like Report