Amtech Systems Inc (ASYS) Historical Stock Data
3.50 ↓0.05 (-1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASYS is down -0.80% a day on average. There have been 11 days where Amtech Systems Inc closed green and 19 days where ASYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 3.52 | 3.50 | ↓$0.02 (-0.57%) | 3.48 | 3.55 | 38.70K |
| 2025-04-24 | 3.52 | 3.55 | ↑$0.03 (0.85%) | 3.47 | 3.59 | 36.51K |
| 2025-04-23 | 3.47 | 3.52 | ↑$0.05 (1.44%) | 3.44 | 3.62 | 23.24K |
| 2025-04-22 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.30 | 3.54 | 55.12K |
| 2025-04-21 | 3.53 | 3.35 | ↓$0.18 (-5.10%) | 3.20 | 3.56 | 94.24K |
| 2025-04-17 | 3.59 | 3.58 | ↓$0.01 (-0.28%) | 3.50 | 3.61 | 29.45K |
| 2025-04-16 | 3.60 | 3.58 | ↓$0.02 (-0.56%) | 3.46 | 3.83 | 46.55K |
| 2025-04-15 | 3.72 | 3.65 | ↓$0.07 (-1.88%) | 3.65 | 3.81 | 32.26K |
| 2025-04-14 | 3.72 | 3.76 | ↑$0.04 (1.08%) | 3.70 | 3.89 | 27.71K |
| 2025-04-11 | 3.74 | 3.75 | ↑$0.01 (0.27%) | 3.67 | 3.80 | 79.96K |
| 2025-04-10 | 4.07 | 3.65 | ↓$0.42 (-10.32%) | 3.65 | 4.16 | 267.21K |
| 2025-04-09 | 4.30 | 4.26 | ↓$0.04 (-0.93%) | 4.12 | 4.60 | 69.44K |
| 2025-04-08 | 4.71 | 4.25 | ↓$0.46 (-9.77%) | 4.21 | 4.71 | 89.97K |
| 2025-04-07 | 4.36 | 4.59 | ↑$0.23 (5.28%) | 4.05 | 4.65 | 78.08K |
| 2025-04-04 | 4.51 | 4.48 | ↓$0.03 (-0.67%) | 4.34 | 4.55 | 146.92K |
| 2025-04-03 | 4.76 | 4.62 | ↓$0.14 (-2.94%) | 4.55 | 4.79 | 45.44K |
| 2025-04-02 | 4.83 | 4.80 | ↓$0.03 (-0.62%) | 4.78 | 4.85 | 39.12K |
| 2025-04-01 | 4.70 | 4.81 | ↑$0.11 (2.34%) | 4.70 | 4.95 | 32.91K |
| 2025-03-31 | 4.95 | 4.83 | ↓$0.12 (-2.42%) | 4.78 | 4.99 | 44.33K |
| 2025-03-28 | 4.95 | 4.99 | ↑$0.04 (0.81%) | 4.83 | 5.01 | 75.37K |
| 2025-03-27 | 5.05 | 4.99 | ↓$0.06 (-1.19%) | 4.87 | 5.06 | 44.49K |
| 2025-03-26 | 5.06 | 5.02 | ↓$0.04 (-0.79%) | 5.00 | 5.17 | 21.89K |
| 2025-03-25 | 5.10 | 5.06 | ↓$0.04 (-0.78%) | 5.05 | 5.13 | 38.92K |
| 2025-03-24 | 5.25 | 5.10 | ↓$0.15 (-2.86%) | 5.05 | 5.30 | 62.97K |
| 2025-03-21 | 4.90 | 5.17 | ↑$0.27 (5.51%) | 4.90 | 5.17 | 113.17K |
| 2025-03-20 | 5.00 | 4.90 | ↓$0.10 (-2.00%) | 4.83 | 5.04 | 404.79K |
| 2025-03-19 | 4.92 | 4.99 | ↑$0.07 (1.42%) | 4.84 | 5.05 | 64.40K |
| 2025-03-18 | 4.97 | 4.89 | ↓$0.08 (-1.61%) | 4.82 | 5.05 | 59.07K |
| 2025-03-17 | 4.99 | 4.94 | ↓$0.05 (-1.00%) | 4.80 | 5.02 | 49.36K |
| 2025-03-14 | 4.80 | 4.94 | ↑$0.14 (2.92%) | 4.80 | 4.99 | 45.90K |
Create an account or log in to view more rows.
$ASYS the end is near
$ASYS buying!
$ASYS whats the target for Friday close?
$ASYS make it rain
let’s see some green
$ASYS Tendie tickets on discount today!!!
$ASYS Another boring day I believe
$ASYS The squeeze is coming
$ASYS Silly Bears tricks are for kids
$ASYS starting to gap up a little
$ASYS Overpower the algos!