Amtech Systems Inc (ASYS) Historical Stock Data
8.14 ↓0.04 (-0.49%)
As of May 16, 2022, 10:06am EST.
Historical Data
In the past 30 trading days, ASYS is down -0.47% a day on average. There have been 11 days where Amtech Systems Inc closed green and 19 days where ASYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 7.32 | 8.18 | ↑$0.86 (11.75%) | 7.32 | 8.22 | 38.21K |
| 2022-05-12 | 7.00 | 7.25 | ↑$0.25 (3.57%) | 7.00 | 7.34 | 174.08K |
| 2022-05-11 | 8.11 | 7.69 | ↓$0.42 (-5.18%) | 7.48 | 8.32 | 154.34K |
| 2022-05-10 | 8.22 | 8.12 | ↓$0.10 (-1.22%) | 8.01 | 8.38 | 47.58K |
| 2022-05-09 | 8.40 | 8.10 | ↓$0.30 (-3.57%) | 8.10 | 8.50 | 29.68K |
| 2022-05-06 | 8.90 | 8.52 | ↓$0.38 (-4.27%) | 8.29 | 9.12 | 56.77K |
| 2022-05-05 | 9.43 | 8.82 | ↓$0.61 (-6.47%) | 8.70 | 9.43 | 31.81K |
| 2022-05-04 | 9.23 | 9.48 | ↑$0.25 (2.71%) | 9.23 | 9.56 | 21.25K |
| 2022-05-03 | 9.30 | 9.13 | ↓$0.17 (-1.83%) | 8.98 | 9.33 | 40.25K |
| 2022-05-02 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 8.71 | 9.38 | 22.68K |
| 2022-04-29 | 9.27 | 9.11 | ↓$0.16 (-1.73%) | 9.05 | 9.60 | 40.29K |
| 2022-04-28 | 9.18 | 9.43 | ↑$0.25 (2.72%) | 8.57 | 9.57 | 27.39K |
| 2022-04-27 | 9.34 | 8.97 | ↓$0.37 (-3.96%) | 8.82 | 9.46 | 67.91K |
| 2022-04-26 | 9.45 | 9.44 | ↓$0.01 (-0.11%) | 9.44 | 9.55 | 34.38K |
| 2022-04-25 | 9.61 | 9.50 | ↓$0.11 (-1.14%) | 9.45 | 9.70 | 64.89K |
| 2022-04-22 | 9.43 | 9.53 | ↑$0.10 (1.06%) | 9.43 | 9.72 | 24.61K |
| 2022-04-21 | 9.56 | 9.51 | ↓$0.05 (-0.52%) | 9.50 | 9.77 | 23.19K |
| 2022-04-20 | 9.57 | 9.52 | ↓$0.05 (-0.52%) | 9.52 | 9.75 | 27.74K |
| 2022-04-19 | 9.51 | 9.50 | ↓$0.01 (-0.11%) | 9.36 | 9.53 | 20.04K |
| 2022-04-18 | 9.41 | 9.40 | ↓$0.01 (-0.11%) | 9.40 | 9.53 | 33.31K |
| 2022-04-14 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.44 | 9.52 | 35.14K |
| 2022-04-13 | 9.54 | 9.51 | ↓$0.03 (-0.31%) | 9.50 | 9.62 | 26.57K |
| 2022-04-12 | 9.75 | 9.52 | ↓$0.23 (-2.36%) | 9.51 | 9.75 | 25.25K |
| 2022-04-11 | 9.55 | 9.56 | ↑$0.01 (0.10%) | 9.52 | 9.61 | 28.81K |
| 2022-04-08 | 9.97 | 9.67 | ↓$0.30 (-3.01%) | 9.67 | 9.98 | 72.86K |
| 2022-04-07 | 9.84 | 9.98 | ↑$0.14 (1.42%) | 9.81 | 10.11 | 25.80K |
| 2022-04-06 | 9.75 | 9.93 | ↑$0.18 (1.85%) | 9.75 | 9.93 | 54.87K |
| 2022-04-05 | 10.21 | 9.90 | ↓$0.31 (-3.04%) | 9.81 | 10.21 | 77.58K |
| 2022-04-04 | 10.05 | 10.19 | ↑$0.14 (1.39%) | 10.03 | 10.26 | 43.67K |
| 2022-04-01 | 10.16 | 10.04 | ↓$0.12 (-1.18%) | 10.00 | 10.18 | 39.81K |
Create an account or log in to view more rows.
$ASYS diamond balls
$ASYS I don't know shit
but I know I'm holdin till I at least triple up
$ASYS Lol she wants higher
$ASYS looks like a loading
$ASYS we finna be at the top yo
$ASYS the best advice has been no stop losses. Would have cost a fortune!!!
$ASYS is it Monday yet???