Amtech Systems Inc (ASYS) Historical Stock Data

8.14 ↓0.04 (-0.49%)
As of May 16, 2022, 10:06am EST.

Historical Data

In the past 30 trading days, ASYS is down -0.47% a day on average. There have been 11 days where Amtech Systems Inc closed green and 19 days where ASYS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-137.328.18↑$0.86 (11.75%)7.328.2238.21K
2022-05-127.007.25↑$0.25 (3.57%)7.007.34174.08K
2022-05-118.117.69↓$0.42 (-5.18%)7.488.32154.34K
2022-05-108.228.12↓$0.10 (-1.22%)8.018.3847.58K
2022-05-098.408.10↓$0.30 (-3.57%)8.108.5029.68K
2022-05-068.908.52↓$0.38 (-4.27%)8.299.1256.77K
2022-05-059.438.82↓$0.61 (-6.47%)8.709.4331.81K
2022-05-049.239.48↑$0.25 (2.71%)9.239.5621.25K
2022-05-039.309.13↓$0.17 (-1.83%)8.989.3340.25K
2022-05-029.249.24↑$0.00 (0.00%)8.719.3822.68K
2022-04-299.279.11↓$0.16 (-1.73%)9.059.6040.29K
2022-04-289.189.43↑$0.25 (2.72%)8.579.5727.39K
2022-04-279.348.97↓$0.37 (-3.96%)8.829.4667.91K
2022-04-269.459.44↓$0.01 (-0.11%)9.449.5534.38K
2022-04-259.619.50↓$0.11 (-1.14%)9.459.7064.89K
2022-04-229.439.53↑$0.10 (1.06%)9.439.7224.61K
2022-04-219.569.51↓$0.05 (-0.52%)9.509.7723.19K
2022-04-209.579.52↓$0.05 (-0.52%)9.529.7527.74K
2022-04-199.519.50↓$0.01 (-0.11%)9.369.5320.04K
2022-04-189.419.40↓$0.01 (-0.11%)9.409.5333.31K
2022-04-149.459.45↑$0.00 (0.00%)9.449.5235.14K
2022-04-139.549.51↓$0.03 (-0.31%)9.509.6226.57K
2022-04-129.759.52↓$0.23 (-2.36%)9.519.7525.25K
2022-04-119.559.56↑$0.01 (0.10%)9.529.6128.81K
2022-04-089.979.67↓$0.30 (-3.01%)9.679.9872.86K
2022-04-079.849.98↑$0.14 (1.42%)9.8110.1125.80K
2022-04-069.759.93↑$0.18 (1.85%)9.759.9354.87K
2022-04-0510.219.90↓$0.31 (-3.04%)9.8110.2177.58K
2022-04-0410.0510.19↑$0.14 (1.39%)10.0310.2643.67K
2022-04-0110.1610.04↓$0.12 (-1.18%)10.0010.1839.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$ASYS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
bettysburgers

$ASYS the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
145zip

$ASYS is it Monday yet???

0 Like Report