Amtech Systems Inc (ASYS) Historical Stock Data

4.93 ↑0.12 (2.49%)
As of March 1, 2024, 3:00pm EST.

Historical Data

In the past 30 trading days, ASYS is up 0.53% a day on average. There have been 17 days where Amtech Systems Inc closed green and 13 days where ASYS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-294.854.81↓$0.04 (-0.82%)4.804.8933.87K
2024-02-284.834.80↓$0.03 (-0.62%)4.794.8714.75K
2024-02-275.054.83↓$0.22 (-4.36%)4.835.0894.58K
2024-02-264.744.99↑$0.25 (5.27%)4.745.0551.77K
2024-02-234.774.76↓$0.01 (-0.21%)4.674.7727.71K
2024-02-224.664.79↑$0.13 (2.79%)4.664.8447.95K
2024-02-214.454.66↑$0.21 (4.72%)4.354.6857.24K
2024-02-204.584.44↓$0.14 (-3.06%)4.384.6763.18K
2024-02-164.884.61↓$0.27 (-5.53%)4.534.8889.71K
2024-02-154.524.75↑$0.23 (5.09%)4.524.8593.77K
2024-02-144.194.57↑$0.38 (9.07%)4.194.59104.90K
2024-02-134.194.24↑$0.05 (1.19%)4.144.30106.21K
2024-02-123.804.32↑$0.52 (13.68%)3.784.48447.06K
2024-02-094.003.44↓$0.56 (-14.00%)3.374.09639.43K
2024-02-083.964.06↑$0.10 (2.53%)3.964.0945.26K
2024-02-073.984.00↑$0.02 (0.50%)3.974.0624.33K
2024-02-063.954.00↑$0.05 (1.27%)3.954.0726.47K
2024-02-054.013.98↓$0.03 (-0.75%)3.904.0754.21K
2024-02-024.044.04↑$0.00 (0.00%)3.904.0547.41K
2024-02-014.104.02↓$0.08 (-1.95%)3.984.1437.63K
2024-01-314.054.08↑$0.03 (0.74%)4.054.1718.67K
2024-01-304.234.02↓$0.21 (-4.96%)4.024.3060.23K
2024-01-294.414.23↓$0.18 (-4.07%)4.204.4137.33K
2024-01-264.334.40↑$0.07 (1.62%)4.304.5565.81K
2024-01-254.354.36↑$0.01 (0.23%)4.354.5046.26K
2024-01-244.524.33↓$0.19 (-4.20%)4.204.5262.12K
2024-01-234.254.47↑$0.22 (5.18%)4.254.65219.80K
2024-01-224.164.29↑$0.13 (3.13%)4.124.3484.91K
2024-01-194.214.21↓$0.00 (-0.07%)4.124.22111.13K
2024-01-184.094.23↑$0.14 (3.42%)4.074.2371.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ASYS already bouncing back.

0 Like Report
Clean_Teoth

$ASYS hows short doing? Keep short pls
we need your money.

0 Like Report
a

$ASYS going green

0 Like Report