Asensus Surgical Inc (ASXC) Historical Stock Data
0.25 ↑0.01 (3.32%)
As of April 26, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, ASXC is down -1.17% a day on average. There have been 12 days where Asensus Surgical Inc closed green and 18 days where ASXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.24 | 0.25 | ↑$0.01 (3.75%) | 0.24 | 0.25 | 610.74K |
| 2024-04-25 | 0.24 | 0.24 | ↑$0.00 (0.42%) | 0.24 | 0.25 | 1.48M |
| 2024-04-24 | 0.25 | 0.24 | ↓$0.00 (-1.02%) | 0.24 | 0.25 | 1.11M |
| 2024-04-23 | 0.25 | 0.25 | ↓$0.00 (-0.40%) | 0.25 | 0.26 | 1.20M |
| 2024-04-22 | 0.26 | 0.25 | ↓$0.01 (-2.34%) | 0.25 | 0.26 | 0.91M |
| 2024-04-19 | 0.25 | 0.25 | ↓$0.00 (-0.44%) | 0.25 | 0.26 | 1.12M |
| 2024-04-18 | 0.25 | 0.25 | ↑$0.00 (0.92%) | 0.25 | 0.26 | 0.96M |
| 2024-04-17 | 0.27 | 0.26 | ↓$0.01 (-2.40%) | 0.25 | 0.27 | 1.39M |
| 2024-04-16 | 0.27 | 0.26 | ↓$0.01 (-4.61%) | 0.25 | 0.27 | 1.82M |
| 2024-04-15 | 0.28 | 0.28 | ↓$0.00 (-0.04%) | 0.26 | 0.28 | 1.64M |
| 2024-04-12 | 0.28 | 0.27 | ↓$0.01 (-1.81%) | 0.27 | 0.28 | 1.35M |
| 2024-04-11 | 0.27 | 0.28 | ↑$0.01 (3.00%) | 0.27 | 0.28 | 1.76M |
| 2024-04-10 | 0.27 | 0.27 | ↑$0.01 (2.77%) | 0.27 | 0.28 | 1.88M |
| 2024-04-09 | 0.27 | 0.27 | ↑$0.00 (0.30%) | 0.27 | 0.28 | 2.44M |
| 2024-04-08 | 0.26 | 0.27 | ↑$0.00 (0.84%) | 0.26 | 0.27 | 1.43M |
| 2024-04-05 | 0.27 | 0.27 | ↑$0.00 (0.38%) | 0.26 | 0.27 | 1.96M |
| 2024-04-04 | 0.29 | 0.27 | ↓$0.02 (-6.90%) | 0.26 | 0.29 | 4.83M |
| 2024-04-03 | 0.28 | 0.29 | ↑$0.01 (3.64%) | 0.26 | 0.29 | 19.55M |
| 2024-04-02 | 0.22 | 0.21 | ↓$0.01 (-3.00%) | 0.21 | 0.22 | 1.97M |
| 2024-04-01 | 0.23 | 0.22 | ↓$0.01 (-4.35%) | 0.22 | 0.23 | 1.43M |
| 2024-03-29 | 0.24 | 0.23 | ↓$0.01 (-2.42%) | 0.23 | 0.24 | 1.37M |
| 2024-03-28 | 0.24 | 0.23 | ↓$0.01 (-2.42%) | 0.23 | 0.24 | 1.37M |
| 2024-03-27 | 0.23 | 0.23 | ↑$0.00 (0.52%) | 0.23 | 0.24 | 1.13M |
| 2024-03-26 | 0.24 | 0.23 | ↓$0.01 (-4.68%) | 0.23 | 0.25 | 1.61M |
| 2024-03-25 | 0.24 | 0.24 | ↑$0.00 (0.42%) | 0.21 | 0.25 | 4.60M |
| 2024-03-22 | 0.27 | 0.24 | ↓$0.02 (-9.40%) | 0.24 | 0.27 | 3.75M |
| 2024-03-21 | 0.29 | 0.28 | ↓$0.01 (-3.11%) | 0.26 | 0.30 | 2.77M |
| 2024-03-20 | 0.29 | 0.29 | ↑$0.00 (0.70%) | 0.28 | 0.29 | 664.22K |
| 2024-03-19 | 0.29 | 0.28 | ↓$0.00 (-1.75%) | 0.28 | 0.29 | 672.96K |
| 2024-03-18 | 0.29 | 0.29 | ↓$0.00 (-1.69%) | 0.28 | 0.29 | 651.23K |
Create an account or log in to view more rows.
$ASXC has just been halted from trading.
$ASXC buy and hodl friends. we may be early
but we are not wrong. very soon.
$ASXC Going up
$ASXC Short again!! 😀 😀
$ASXC they don’t want us to shine… But we gon shine…
$ASXC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ASXC has just been halted from trading.
$ASXC hi hi
$ASXC hmm...
$ASXC who else excited??