ASE Industrial Holding Co Ltd ADR (ASX) Historical Stock Data
10.15 ↓0.22 (-2.12%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, ASX is down -0.17% a day on average. There have been 12 days where ASE Industrial Holding Co Ltd ADR closed green and 18 days where ASX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.01 | 10.15 | ↑$0.14 (1.40%) | 9.90 | 10.26 | 6.54M |
| 2024-04-24 | 10.46 | 10.37 | ↓$0.09 (-0.86%) | 10.23 | 10.48 | 6.09M |
| 2024-04-23 | 10.19 | 10.32 | ↑$0.13 (1.28%) | 10.15 | 10.37 | 4.72M |
| 2024-04-22 | 10.12 | 10.18 | ↑$0.06 (0.59%) | 10.00 | 10.23 | 6.18M |
| 2024-04-19 | 10.25 | 10.05 | ↓$0.20 (-1.95%) | 10.02 | 10.34 | 7.60M |
| 2024-04-18 | 10.40 | 10.35 | ↓$0.05 (-0.48%) | 10.29 | 10.53 | 6.51M |
| 2024-04-17 | 10.82 | 10.59 | ↓$0.23 (-2.13%) | 10.51 | 10.86 | 7.35M |
| 2024-04-16 | 10.69 | 10.75 | ↑$0.06 (0.56%) | 10.56 | 10.79 | 4.56M |
| 2024-04-15 | 11.03 | 10.83 | ↓$0.20 (-1.81%) | 10.73 | 11.12 | 5.48M |
| 2024-04-12 | 11.11 | 10.85 | ↓$0.26 (-2.34%) | 10.84 | 11.14 | 7.54M |
| 2024-04-11 | 11.09 | 11.21 | ↑$0.12 (1.08%) | 11.00 | 11.23 | 4.22M |
| 2024-04-10 | 11.06 | 10.95 | ↓$0.11 (-0.99%) | 10.93 | 11.22 | 4.78M |
| 2024-04-09 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.00 | 11.22 | 5.67M |
| 2024-04-08 | 11.04 | 10.94 | ↓$0.10 (-0.91%) | 10.92 | 11.10 | 4.41M |
| 2024-04-05 | 10.89 | 11.11 | ↑$0.22 (2.02%) | 10.84 | 11.11 | 4.69M |
| 2024-04-04 | 11.15 | 10.92 | ↓$0.23 (-2.06%) | 10.90 | 11.34 | 8.19M |
| 2024-04-03 | 10.87 | 11.08 | ↑$0.21 (1.93%) | 10.82 | 11.11 | 4.02M |
| 2024-04-02 | 10.75 | 10.87 | ↑$0.12 (1.12%) | 10.75 | 10.93 | 4.45M |
| 2024-04-01 | 10.77 | 10.82 | ↑$0.05 (0.46%) | 10.74 | 10.99 | 6.13M |
| 2024-03-28 | 11.01 | 10.99 | ↓$0.02 (-0.18%) | 10.92 | 11.08 | 4.22M |
| 2024-03-27 | 10.97 | 11.00 | ↑$0.03 (0.27%) | 10.79 | 11.02 | 6.71M |
| 2024-03-26 | 11.14 | 10.98 | ↓$0.16 (-1.44%) | 10.96 | 11.15 | 5.78M |
| 2024-03-25 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.07 | 11.22 | 3.72M |
| 2024-03-22 | 11.26 | 11.23 | ↓$0.03 (-0.27%) | 11.19 | 11.37 | 5.25M |
| 2024-03-21 | 11.42 | 11.35 | ↓$0.07 (-0.61%) | 11.32 | 11.53 | 7.99M |
| 2024-03-20 | 10.86 | 11.19 | ↑$0.33 (3.04%) | 10.85 | 11.24 | 5.51M |
| 2024-03-19 | 11.09 | 11.04 | ↓$0.05 (-0.45%) | 10.83 | 11.12 | 6.79M |
| 2024-03-18 | 11.13 | 11.03 | ↓$0.10 (-0.90%) | 10.96 | 11.22 | 5.67M |
| 2024-03-15 | 10.91 | 10.81 | ↓$0.10 (-0.92%) | 10.79 | 10.96 | 10.38M |
| 2024-03-14 | 11.03 | 10.98 | ↓$0.05 (-0.45%) | 10.90 | 11.15 | 6.83M |
Create an account or log in to view more rows.
$ASX puts r going to print tomorrow
$ASX what’s next bulls
$ASX coming now
$ASX more calls coming in
$ASX let’s buy NOW!!!
$ASX oversold! Buy the dip
$ASX Pack it up boys.
$ASX get ready bears and bulls
$ASX don’t be boring today beast
$ASX Growth/Value