ASE Industrial Holding Co Ltd ADR (ASX) Historical Stock Data
14.87 ↑0.12 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASX is down -0.02% a day on average. There have been 19 days where ASE Industrial Holding Co Ltd ADR closed green and 11 days where ASX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 14.89 | 14.87 | ↓$0.02 (-0.13%) | 14.80 | 15.02 | 5.99M |
| 2025-12-17 | 15.25 | 14.75 | ↓$0.50 (-3.28%) | 14.72 | 15.28 | 7.82M |
| 2025-12-16 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.18 | 15.42 | 5.03M |
| 2025-12-15 | 15.65 | 15.58 | ↓$0.07 (-0.45%) | 15.56 | 15.83 | 5.72M |
| 2025-12-12 | 16.29 | 15.76 | ↓$0.53 (-3.25%) | 15.68 | 16.29 | 7.21M |
| 2025-12-11 | 16.28 | 16.40 | ↑$0.12 (0.74%) | 16.10 | 16.44 | 5.82M |
| 2025-12-10 | 16.18 | 16.43 | ↑$0.25 (1.55%) | 16.04 | 16.51 | 6.85M |
| 2025-12-09 | 15.76 | 15.97 | ↑$0.21 (1.33%) | 15.71 | 16.03 | 3.23M |
| 2025-12-08 | 15.89 | 15.74 | ↓$0.15 (-0.94%) | 15.66 | 15.98 | 6.13M |
| 2025-12-05 | 15.33 | 15.21 | ↓$0.12 (-0.78%) | 15.20 | 15.47 | 3.85M |
| 2025-12-04 | 15.16 | 15.16 | ↑$0.00 (0.00%) | 15.06 | 15.20 | 5.43M |
| 2025-12-03 | 15.12 | 15.40 | ↑$0.28 (1.85%) | 15.02 | 15.41 | 5.23M |
| 2025-12-02 | 15.04 | 15.27 | ↑$0.23 (1.53%) | 14.98 | 15.29 | 6.07M |
| 2025-12-01 | 14.70 | 14.83 | ↑$0.13 (0.88%) | 14.63 | 14.88 | 5.22M |
| 2025-11-28 | 14.86 | 14.95 | ↑$0.09 (0.61%) | 14.79 | 14.96 | 5.36M |
| 2025-11-26 | 14.39 | 14.40 | ↑$0.01 (0.07%) | 14.30 | 14.54 | 4.25M |
| 2025-11-25 | 13.93 | 14.18 | ↑$0.25 (1.79%) | 13.71 | 14.19 | 4.75M |
| 2025-11-24 | 13.88 | 14.16 | ↑$0.28 (2.02%) | 13.79 | 14.21 | 5.51M |
| 2025-11-21 | 13.59 | 13.82 | ↑$0.23 (1.69%) | 13.35 | 13.99 | 6.20M |
| 2025-11-20 | 14.61 | 13.75 | ↓$0.86 (-5.89%) | 13.72 | 14.68 | 9.36M |
| 2025-11-19 | 13.89 | 14.07 | ↑$0.18 (1.30%) | 13.79 | 14.11 | 5.94M |
| 2025-11-18 | 14.08 | 14.17 | ↑$0.09 (0.64%) | 13.93 | 14.32 | 7.44M |
| 2025-11-17 | 14.27 | 14.30 | ↑$0.03 (0.21%) | 14.20 | 14.54 | 5.79M |
| 2025-11-14 | 14.35 | 14.61 | ↑$0.26 (1.81%) | 14.33 | 14.84 | 4.09M |
| 2025-11-13 | 15.10 | 14.63 | ↓$0.47 (-3.11%) | 14.55 | 15.10 | 9.07M |
| 2025-11-12 | 15.13 | 14.99 | ↓$0.14 (-0.93%) | 14.91 | 15.13 | 5.39M |
| 2025-11-11 | 15.02 | 14.98 | ↓$0.04 (-0.27%) | 14.91 | 15.13 | 7.13M |
| 2025-11-10 | 15.35 | 15.38 | ↑$0.03 (0.20%) | 15.11 | 15.43 | 6.57M |
| 2025-11-07 | 14.99 | 15.22 | ↑$0.23 (1.53%) | 14.79 | 15.23 | 10.09M |
| 2025-11-06 | 15.56 | 15.37 | ↓$0.19 (-1.22%) | 15.30 | 15.65 | 9.61M |
Create an account or log in to view more rows.
$ASX im in.
$ASX what happen
$ASX Buy now
$ASX Chill out and chill some more. It's all temporary.
$ASX holding unfortunately lol
$ASX go green today and we gap up tomrrow
$ASX Longs will be rewarded handsomely
$ASX Longs will be rewarded handsomely
$ASX Holding Strong since January ??????????
$ASX BULLS ALPHA
BEARS BETA