Asset Entities Inc. Class B Common Stock (ASST) Historical Stock Data

0.52 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASST is up 0.40% a day on average. There have been 13 days where Asset Entities Inc. Class B Common Stock closed green and 17 days where ASST closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-19	0.51	0.52	↑$0.01 (1.08%)	0.50	0.52	70.15K
2025-03-18	0.52	0.51	↓$0.01 (-1.73%)	0.50	0.52	133.57K
2025-03-17	0.51	0.52	↑$0.01 (1.59%)	0.51	0.53	98.18K
2025-03-14	0.52	0.53	↑$0.01 (0.96%)	0.51	0.55	241.37K
2025-03-13	0.55	0.53	↓$0.03 (-4.70%)	0.52	0.57	167.05K
2025-03-12	0.55	0.56	↑$0.01 (1.63%)	0.52	0.57	137.21K
2025-03-11	0.56	0.59	↑$0.03 (5.36%)	0.53	0.59	254.12K
2025-03-10	0.52	0.59	↑$0.07 (13.46%)	0.52	0.61	1.85M
2025-03-07	0.51	0.50	↓$0.01 (-1.27%)	0.46	0.51	195.93K
2025-03-06	0.51	0.48	↓$0.03 (-5.10%)	0.48	0.53	348.69K
2025-03-05	0.52	0.51	↓$0.01 (-1.64%)	0.50	0.53	153.87K
2025-03-04	0.53	0.52	↓$0.01 (-2.19%)	0.44	0.53	541.14K
2025-03-03	0.52	0.50	↓$0.02 (-3.10%)	0.50	0.53	233.85K
2025-02-28	0.54	0.53	↓$0.01 (-1.43%)	0.50	0.54	373.16K
2025-02-27	0.60	0.55	↓$0.05 (-8.33%)	0.55	0.62	402.37K
2025-02-26	0.61	0.60	↓$0.01 (-1.48%)	0.58	0.66	436.88K
2025-02-25	0.59	0.60	↑$0.01 (1.69%)	0.59	0.62	288.42K
2025-02-24	0.63	0.60	↓$0.03 (-4.73%)	0.58	0.65	586.19K
2025-02-21	0.59	0.66	↑$0.06 (10.82%)	0.59	0.67	1.17M
2025-02-20	0.63	0.60	↓$0.03 (-5.24%)	0.57	0.63	504.22K
2025-02-19	0.60	0.60	↓$0.00 (-0.07%)	0.59	0.63	1.02M
2025-02-18	0.62	0.59	↓$0.03 (-5.45%)	0.58	0.63	687.13K
2025-02-14	0.63	0.61	↓$0.02 (-2.70%)	0.59	0.63	793.45K
2025-02-13	0.69	0.64	↓$0.05 (-7.65%)	0.63	0.69	649.98K
2025-02-12	0.62	0.67	↑$0.05 (8.70%)	0.60	0.73	1.13M
2025-02-11	0.60	0.65	↑$0.05 (7.55%)	0.59	0.68	1M
2025-02-10	0.60	0.65	↑$0.05 (8.35%)	0.51	0.69	2.08M
2025-02-07	0.79	0.65	↓$0.14 (-17.78%)	0.65	0.86	5.95M
2025-02-06	0.71	0.72	↑$0.01 (2.07%)	0.67	0.79	4.64M
2025-02-05	0.64	0.79	↑$0.15 (23.44%)	0.63	0.96	170.10M