Grupo Aeroportuario del Sureste SAB de CV ADR (ASR) Historical Stock Data

317.47 ↑10.04 (3.27%)
As of July 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ASR is up 0.06% a day on average. There have been 18 days where Grupo Aeroportuario del Sureste SAB de CV ADR closed green and 12 days where ASR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-22304.84317.47↑$12.63 (4.14%)304.84317.4736.78K
2024-07-19305.80307.43↑$1.63 (0.53%)301.08309.5239.82K
2024-07-18310.51308.00↓$2.51 (-0.81%)307.08313.9338.58K
2024-07-17313.42312.25↓$1.17 (-0.37%)309.61313.4226.65K
2024-07-16308.30315.88↑$7.58 (2.46%)308.30315.8816.30K
2024-07-15313.40310.09↓$3.31 (-1.06%)307.28315.0523.02K
2024-07-12309.34314.85↑$5.51 (1.78%)309.34316.8223.01K
2024-07-11310.14310.34↑$0.20 (0.06%)307.06312.3417.55K
2024-07-10305.57312.97↑$7.40 (2.42%)304.23312.9719.80K
2024-07-09301.80303.51↑$1.71 (0.57%)301.80305.4531.64K
2024-07-08296.84300.70↑$3.86 (1.30%)295.12301.9543.32K
2024-07-05301.94295.64↓$6.30 (-2.09%)294.60301.9428.58K
2024-07-03298.23299.44↑$1.21 (0.41%)296.30304.3957.90K
2024-07-02300.55295.85↓$4.70 (-1.56%)291.41304.4971.77K
2024-07-01300.11301.20↑$1.09 (0.36%)298.00304.5596.18K
2024-06-28299.14299.52↑$0.38 (0.13%)294.81301.2972.53K
2024-06-27296.89296.57↓$0.31 (-0.11%)290.67298.09171.65K
2024-06-26307.99298.32↓$9.67 (-3.14%)297.79307.9925.29K
2024-06-25311.35306.70↓$4.65 (-1.49%)301.94311.3541.93K
2024-06-24315.90319.52↑$3.62 (1.15%)315.90321.6630.23K
2024-06-21314.00315.18↑$1.18 (0.38%)308.07317.7354.35K
2024-06-20310.17312.30↑$2.13 (0.69%)307.40313.5941.12K
2024-06-18310.52312.40↑$1.88 (0.61%)309.58314.8025.58K
2024-06-17305.41305.07↓$0.34 (-0.11%)302.63306.1921.99K
2024-06-14301.88305.75↑$3.87 (1.28%)299.86306.8853.86K
2024-06-13304.31304.95↑$0.64 (0.21%)299.51308.0049.27K
2024-06-12307.56302.50↓$5.06 (-1.65%)298.61310.4347K
2024-06-11309.19306.61↓$2.58 (-0.83%)305.26314.9424.14K
2024-06-10307.22311.25↑$4.03 (1.31%)306.57311.3323.22K
2024-06-07322.58307.63↓$14.95 (-4.63%)306.80323.7872.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$ASR Looking for this cup to breakout.

0 Like Report
dogefan77

$ASR puts r going to print tomorrow

0 Like Report
alexandershoddly

$ASR the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
a

$ASR This is just getting warmed up.

0 Like Report
145zip

$ASR See ya Monday

0 Like Report
a

$ASR we’re fucked tomorrow boys

0 Like Report