Grupo Aeroportuario del Sureste SAB de CV ADR (ASR) Historical Stock Data

199.50 ↑2.23 (1.13%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, ASR is up 0.19% a day on average. There have been 14 days where Grupo Aeroportuario del Sureste SAB de CV ADR closed green and 16 days where ASR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-05197.84199.50↑$1.66 (0.84%)196.31199.8747.08K
2022-08-04193.54197.27↑$3.74 (1.93%)193.51197.48103.58K
2022-08-03189.69193.63↑$3.94 (2.08%)189.69193.9540.84K
2022-08-02188.30190.50↑$2.20 (1.17%)187.90191.25128.04K
2022-08-01187.00190.00↑$3.00 (1.60%)187.00192.67111.84K
2022-07-29188.12187.81↓$0.31 (-0.16%)184.80189.7087.60K
2022-07-28186.17188.84↑$2.67 (1.43%)185.80189.6557.79K
2022-07-27185.49186.33↑$0.84 (0.45%)182.97186.8741.25K
2022-07-26186.48185.10↓$1.38 (-0.74%)185.02192.5952.38K
2022-07-25188.35187.12↓$1.23 (-0.65%)185.04188.5441.36K
2022-07-22185.30186.50↑$1.20 (0.65%)182.12187.7361.92K
2022-07-21188.03186.54↓$1.49 (-0.79%)182.71188.0341.66K
2022-07-20189.34187.91↓$1.43 (-0.76%)187.18190.3342.22K
2022-07-19191.62190.41↓$1.21 (-0.63%)189.10192.6660.16K
2022-07-18189.30189.28↓$0.01 (-0.01%)188.02192.5245.95K
2022-07-15187.07186.97↓$0.10 (-0.05%)184.15187.2860.26K
2022-07-14182.47185.03↑$2.56 (1.40%)179.01185.3938.21K
2022-07-13182.72185.26↑$2.54 (1.39%)182.17186.0933.65K
2022-07-12187.04184.24↓$2.80 (-1.50%)184.24188.1060.20K
2022-07-11191.12188.99↓$2.13 (-1.11%)187.86191.1251K
2022-07-08190.79193.41↑$2.62 (1.37%)190.24194.2363.18K
2022-07-07194.82192.78↓$2.04 (-1.05%)191.93196.5151.53K
2022-07-06190.21194.54↑$4.33 (2.28%)188.96195.0574.99K
2022-07-05196.02192.20↓$3.82 (-1.95%)187.86196.0272.32K
2022-07-01195.70197.83↑$2.13 (1.09%)192.50197.8378.66K
2022-06-30201.68196.39↓$5.29 (-2.62%)196.06201.6877.11K
2022-06-29205.51204.83↓$0.68 (-0.33%)202.97207.4469.80K
2022-06-28212.13206.78↓$5.35 (-2.52%)206.78212.7349.71K
2022-06-27210.83209.99↓$0.84 (-0.40%)209.34212.3373.30K
2022-06-24205.47211.99↑$6.52 (3.17%)205.40215.1035.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ASR gets me every time lol

0 Like Report
rikishiiiii

$ASR lfg!!! So much movement ! Buy n hodl!

0 Like Report