Aspirational Consumer Lifestyle Corp (ASPL) Historical Stock Data
0.21 ↑0.00 (0.00%)
As of July 13, 2021, 3:57pm EST.
Historical Data
In the past 30 trading days, ASPL is up 0.04% a day on average. There have been 21 days where Aspirational Consumer Lifestyle Corp closed green and 9 days where ASPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 20K |
| 2021-12-01 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 217.72K |
| 2021-11-26 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 50K |
| 2021-11-25 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 100K |
| 2021-11-24 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 100K |
| 2021-11-23 | 0.23 | 0.22 | ↓$0.01 (-2.22%) | 0.20 | 0.24 | 49K |
| 2021-11-15 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.20 | 0.21 | 20K |
| 2021-11-12 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 3.13K |
| 2021-11-05 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 1 |
| 2021-10-26 | 7.20 | 6.99 | ↓$0.21 (-2.92%) | 6.92 | 7.23 | 1.22M |
| 2021-10-22 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 15K |
| 2021-10-19 | 6.84 | 6.85 | ↑$0.01 (0.15%) | 6.81 | 7.05 | 1.79M |
| 2021-10-12 | 7.39 | 7.56 | ↑$0.17 (2.30%) | 7.29 | 7.59 | 765.57K |
| 2021-10-11 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 8M |
| 2021-10-08 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 20K |
| 2021-10-01 | 6.99 | 7.51 | ↑$0.52 (7.44%) | 6.90 | 7.61 | 3.04M |
| 2021-09-29 | 6.90 | 6.70 | ↓$0.20 (-2.90%) | 6.61 | 6.95 | 1.45M |
| 2021-09-28 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 10K |
| 2021-09-24 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 5.85K |
| 2021-09-23 | 7.35 | 7.17 | ↓$0.18 (-2.45%) | 7.15 | 7.44 | 0.94M |
| 2021-09-20 | 7.28 | 7.49 | ↑$0.21 (2.88%) | 7.25 | 7.73 | 2.01M |
| 2021-09-17 | 7.75 | 7.48 | ↓$0.27 (-3.48%) | 7.43 | 7.96 | 13.27M |
| 2021-09-16 | 7.57 | 7.81 | ↑$0.24 (3.17%) | 7.56 | 8.05 | 3.63M |
| 2021-09-15 | 7.70 | 7.57 | ↓$0.13 (-1.69%) | 7.57 | 8.10 | 3.98M |
| 2021-09-14 | 7.86 | 7.62 | ↓$0.24 (-3.05%) | 7.46 | 7.88 | 2.59M |
| 2021-09-13 | 7.65 | 7.48 | ↓$0.17 (-2.22%) | 7.41 | 7.87 | 1.27M |
| 2021-09-09 | 7.62 | 7.64 | ↑$0.02 (0.26%) | 7.53 | 7.99 | 1.54M |
| 2021-09-07 | 8.33 | 7.38 | ↓$0.95 (-11.40%) | 7.27 | 8.35 | 4.25M |
| 2021-09-03 | 8.00 | 8.23 | ↑$0.23 (2.88%) | 7.86 | 8.45 | 4.30M |
| 2021-09-01 | 6.65 | 7.62 | ↑$0.97 (14.59%) | 6.55 | 7.73 | 3.85M |
Create an account or log in to view more rows.
$ASPL How can this stock move so little? Damn
$ASPL the best advice has been no stop losses. Would have cost a fortune!!!
$ASPL LFGGGGGG
$ASPL must buyyy
$ASPL call the SEC
$ASPL Dip buyers are going to get wrecked
$ASPL I think I like this stock more everyday
$ASPL time to short this
$ASPL im in.
$ASPL the greatest stock of all time
will not bow to the shorts
oh yeah