ASP Isotopes Inc. Common Stock (ASPI) Options
6.54 ↓0.13 (-1.95%)
As of December 31, 1969, 7:00pm EST.
ASPI Max Pain
The max pain for ASPI on December 19th, 2025 is $8.
ASP Isotopes Inc. Common Stock is currently $6.54 which is -18.25% lower than its max pain. According to the max pain theory, ASP Isotopes Inc. Common Stock will likely gravitate higher closer to $8 by December 19th.
Outlook:
ASPI Max Pain Distribution Chart
Option Chain
The option chain for ASP Isotopes Inc. Common Stock on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ASPI we need to get moving
$ASPI love cooking these little bears on here
$ASPI bounce it!!
$ASPI had to buy calls
$ASPI Yolo
$ASPI we want higher!!!
$ASPI Here we go!!!
$ASPI what calls are you guys jacked to the tits on?
$ASPI had to buy calls
$ASPI bought more