ASP Isotopes Inc. Common Stock (ASPI) Historical Stock Data

Historical Data

In the past 30 trading days, ASPI is up 1.98% a day on average. There have been 22 days where ASP Isotopes Inc. Common Stock closed green and 8 days where ASPI closed red.

DateOpenCloseChangeLowHighVolume
2021-09-2493.0093.00↑$0.00 (0.00%)93.0097.0012.48M
2021-09-2377.0099.00↑$22.00 (28.57%)77.0099.00258.68M
2021-09-2256.0074.00↑$18.00 (32.14%)56.0074.00132.17M
2021-09-2155.0055.00↑$0.00 (0.00%)55.0059.0015.12M
2021-09-2055.0055.00↑$0.00 (0.00%)53.0057.0015.67M
2021-09-1755.0055.00↑$0.00 (0.00%)53.0058.009.88M
2021-09-1656.0055.00↓$1.00 (-1.79%)54.0058.007.45M
2021-09-1553.0055.00↑$2.00 (3.77%)52.0058.0019.46M
2021-09-1454.0053.00↓$1.00 (-1.85%)52.0055.003.18M
2021-09-1352.0054.00↑$2.00 (3.85%)51.0056.0016.97M
2021-09-1051.0052.00↑$1.00 (1.96%)50.0056.0021.16M
2021-09-0952.0050.00↓$2.00 (-3.85%)50.0052.002.55M
2021-09-0851.0051.00↑$0.00 (0.00%)50.0054.007.54M
2021-09-0751.0051.00↑$0.00 (0.00%)50.0052.003.51M
2021-09-0650.0051.00↑$1.00 (2.00%)50.0051.005.61M
2021-09-0351.0050.00↓$1.00 (-1.96%)50.0051.007.37M
2021-09-0250.0050.00↑$0.00 (0.00%)50.0063.00130.22M
2021-09-0150.0050.00↑$0.00 (0.00%)50.0050.00261K
2021-08-3151.0050.00↓$1.00 (-1.96%)50.0051.002.15M
2021-08-3052.0050.00↓$2.00 (-3.85%)50.0052.003.78M
2021-08-2753.0051.00↓$2.00 (-3.77%)50.0054.004.59M
2021-08-2654.0053.00↓$1.00 (-1.85%)51.0056.007.30M
2021-08-2552.0054.00↑$2.00 (3.85%)51.0055.0038.10M
2021-08-2452.0052.00↑$0.00 (0.00%)50.0057.0051.55M
2021-08-2350.0052.00↑$2.00 (4.00%)50.0054.009.95M
2021-08-2050.0050.00↑$0.00 (0.00%)50.0050.008.80K
2021-08-1950.0050.00↑$0.00 (0.00%)50.0050.00148K
2021-08-1850.0050.00↑$0.00 (0.00%)50.0050.00145.80K
2021-08-1650.0050.00↑$0.00 (0.00%)50.0050.0063.50K
2021-08-1350.0050.00↑$0.00 (0.00%)50.0050.009.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.