ASP Isotopes Inc. Common Stock (ASPI) Historical Stock Data
3.38 ↑0.04 (1.20%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ASPI is down -1.22% a day on average. There have been 11 days where ASP Isotopes Inc. Common Stock closed green and 19 days where ASPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.35 | 3.38 | ↑$0.03 (0.90%) | 3.19 | 3.45 | 435.32K |
| 2024-04-24 | 3.22 | 3.34 | ↑$0.12 (3.73%) | 3.19 | 3.44 | 455.74K |
| 2024-04-23 | 3.15 | 3.20 | ↑$0.05 (1.59%) | 3.09 | 3.33 | 622.47K |
| 2024-04-22 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.04 | 3.19 | 365.60K |
| 2024-04-19 | 3.09 | 3.10 | ↑$0.01 (0.32%) | 3.03 | 3.18 | 519.44K |
| 2024-04-18 | 3.00 | 3.09 | ↑$0.09 (3.00%) | 2.91 | 3.22 | 875.32K |
| 2024-04-17 | 3.40 | 3.04 | ↓$0.36 (-10.59%) | 3.00 | 3.46 | 777.70K |
| 2024-04-16 | 3.21 | 3.16 | ↓$0.05 (-1.56%) | 3.03 | 3.29 | 615.76K |
| 2024-04-15 | 3.32 | 3.26 | ↓$0.06 (-1.81%) | 3.21 | 3.37 | 531.27K |
| 2024-04-12 | 3.74 | 3.27 | ↓$0.47 (-12.57%) | 3.22 | 3.97 | 1.37M |
| 2024-04-11 | 4.06 | 3.65 | ↓$0.41 (-10.10%) | 3.41 | 4.08 | 1.87M |
| 2024-04-10 | 3.78 | 3.92 | ↑$0.14 (3.70%) | 3.71 | 4.28 | 1.58M |
| 2024-04-09 | 3.74 | 3.55 | ↓$0.19 (-5.08%) | 3.50 | 3.84 | 1M |
| 2024-04-08 | 3.63 | 3.85 | ↑$0.22 (6.06%) | 3.63 | 4.16 | 789.76K |
| 2024-04-05 | 3.67 | 3.66 | ↓$0.01 (-0.27%) | 3.65 | 3.96 | 424.30K |
| 2024-04-04 | 3.73 | 3.68 | ↓$0.05 (-1.34%) | 3.66 | 4.10 | 589.83K |
| 2024-04-03 | 3.73 | 3.72 | ↓$0.01 (-0.27%) | 3.70 | 3.96 | 492.85K |
| 2024-04-02 | 3.95 | 3.69 | ↓$0.26 (-6.58%) | 3.60 | 3.97 | 772.04K |
| 2024-04-01 | 4.30 | 4.01 | ↓$0.29 (-6.74%) | 3.95 | 4.34 | 1.19M |
| 2024-03-28 | 4.28 | 4.13 | ↓$0.15 (-3.50%) | 4.05 | 4.41 | 515.50K |
| 2024-03-27 | 4.37 | 4.30 | ↓$0.07 (-1.60%) | 4.25 | 4.44 | 456.86K |
| 2024-03-26 | 4.40 | 4.38 | ↓$0.02 (-0.45%) | 4.16 | 4.53 | 560.02K |
| 2024-03-25 | 4.65 | 4.50 | ↓$0.15 (-3.23%) | 4.34 | 4.75 | 570.79K |
| 2024-03-22 | 4.92 | 4.64 | ↓$0.28 (-5.69%) | 4.55 | 4.97 | 747.97K |
| 2024-03-21 | 4.70 | 4.81 | ↑$0.11 (2.34%) | 4.54 | 4.94 | 802.23K |
| 2024-03-20 | 4.47 | 4.57 | ↑$0.10 (2.24%) | 4.26 | 4.69 | 697.34K |
| 2024-03-19 | 4.59 | 4.46 | ↓$0.13 (-2.83%) | 4.26 | 4.91 | 1.19M |
| 2024-03-18 | 4.15 | 4.67 | ↑$0.52 (12.53%) | 3.94 | 4.72 | 1.68M |
| 2024-03-15 | 3.78 | 4.03 | ↑$0.25 (6.61%) | 3.72 | 4.07 | 0.97M |
| 2024-03-14 | 4.00 | 3.80 | ↓$0.20 (-5.00%) | 3.61 | 4.00 | 338.29K |
Create an account or log in to view more rows.
$ASPI let’s buy NOW!!!
$ASPI breaking out of this wedge sooner than later
$ASPI Ride this train. You won't regret.
$ASPI what V recovery or fake pump
$ASPI Pamp it higher...
$ASPI FYI - leaning bullish
$ASPI buy and HODL
$ASPI Monday will be very interesting.
$ASPI This week or next…huge pop.
$ASPI has just been halted from trading due to volatility.