A SPAC III Acquisition Corp. Class A Ordinary Shares (ASPC) Historical Stock Data
13.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASPC is up 0.09% a day on average. There have been 15 days where A SPAC III Acquisition Corp. Class A Ordinary Shares closed green and 15 days where ASPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.76 | 13.42 | ↓$1.34 (-9.08%) | 12.68 | 22.69 | 283.13K |
| 2025-12-23 | 12.28 | 16.10 | ↑$3.82 (31.11%) | 12.06 | 30.28 | 722.23K |
| 2025-12-22 | 12.68 | 12.44 | ↓$0.24 (-1.89%) | 12.08 | 12.85 | 17.13K |
| 2025-12-19 | 12.50 | 13.81 | ↑$1.31 (10.48%) | 10.82 | 13.81 | 81.08K |
| 2025-12-18 | 10.45 | 12.00 | ↑$1.55 (14.83%) | 10.40 | 15.07 | 150.37K |
| 2025-12-17 | 10.50 | 10.46 | ↓$0.04 (-0.38%) | 10.40 | 10.58 | 28.42K |
| 2025-12-16 | 10.55 | 10.50 | ↓$0.05 (-0.52%) | 10.34 | 10.71 | 8.95K |
| 2025-12-15 | 10.31 | 10.55 | ↑$0.24 (2.33%) | 10.30 | 11.20 | 27.34K |
| 2025-12-12 | 11.71 | 11.00 | ↓$0.71 (-6.06%) | 10.94 | 12.10 | 26.84K |
| 2025-12-11 | 12.56 | 13.00 | ↑$0.44 (3.50%) | 10.94 | 14.43 | 85.79K |
| 2025-12-10 | 26.00 | 16.81 | ↓$9.19 (-35.35%) | 16.81 | 63.98 | 3.17M |
| 2025-12-09 | 10.45 | 10.48 | ↑$0.03 (0.26%) | 10.45 | 10.58 | 79.95K |
| 2025-12-08 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 3.71K |
| 2025-12-01 | 10.70 | 10.52 | ↓$0.18 (-1.68%) | 10.52 | 10.70 | 487 |
| 2025-11-26 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 2 |
| 2025-11-25 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 1 |
| 2025-11-24 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 306 |
| 2025-11-20 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 302 |
| 2025-11-19 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 10.99 | 11.12 | 1.25K |
| 2025-11-18 | 10.97 | 10.90 | ↓$0.07 (-0.64%) | 10.90 | 10.97 | 224 |
| 2025-11-17 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.20 | 11.37 | 1.06K |
| 2025-11-14 | 11.10 | 11.05 | ↓$0.05 (-0.45%) | 11.05 | 11.20 | 1.57K |
| 2025-11-13 | 10.38 | 11.02 | ↑$0.64 (6.17%) | 10.38 | 11.09 | 3.79K |
| 2025-11-12 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.05 | 11.40 | 2.08K |
| 2025-11-11 | 11.35 | 10.82 | ↓$0.53 (-4.67%) | 10.82 | 11.35 | 306 |
| 2025-11-10 | 11.65 | 10.75 | ↓$0.90 (-7.73%) | 10.75 | 11.65 | 1.47K |
| 2025-11-07 | 11.50 | 11.32 | ↓$0.18 (-1.57%) | 11.00 | 11.53 | 2.71K |
| 2025-11-06 | 11.20 | 11.54 | ↑$0.34 (3.04%) | 10.70 | 11.55 | 1.82K |
| 2025-11-05 | 11.46 | 11.21 | ↓$0.25 (-2.18%) | 11.05 | 11.46 | 2.38K |
| 2025-11-04 | 11.05 | 11.41 | ↑$0.36 (3.26%) | 11.05 | 11.75 | 2.61K |
Create an account or log in to view more rows.
$ASPC has just been halted from trading due to volatility.
$ASPC has just been halted from trading due to volatility.
$ASPC has just been halted from trading due to volatility.
$ASPC CHUG CHUG CHUG
$ASPC has just been halted from trading due to volatility.
$ASPC has just been halted from trading due to volatility.
$ASPC has just been halted from trading due to volatility.
$ASPC has just been halted from trading due to volatility.
$ASPC has just been halted from trading due to volatility.
$ASPC has just been halted from trading due to volatility.