Alpha Capital Acquisition Co (ASPC) Historical Stock Data

7.02 ↑0.07 (1.01%)
As of August 3, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ASPC is up 0.05% a day on average. There have been 20 days where Alpha Capital Acquisition Co closed green and 10 days where ASPC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-037.546.95↓$0.59 (-7.82%)6.287.55393.29K
2022-08-0210.3910.03↓$0.36 (-3.46%)9.9010.94330.67K
2022-08-0110.8710.20↓$0.67 (-6.16%)9.5411.34193.75K
2022-07-299.0010.81↑$1.81 (20.11%)8.8010.8133.69K
2022-07-289.519.20↓$0.31 (-3.26%)8.859.6029.19K
2022-07-279.9510.05↑$0.10 (1.01%)9.9510.0584.49K
2022-07-269.9810.02↑$0.04 (0.40%)9.9610.0213.76K
2022-07-259.989.98↑$0.00 (0.00%)9.9610.5996.94K
2022-07-229.999.97↓$0.02 (-0.16%)9.969.9980.13K
2022-07-219.989.97↓$0.01 (-0.10%)9.969.99169.77K
2022-07-209.979.98↑$0.01 (0.10%)9.979.982.51K
2022-07-199.989.98↑$0.00 (0.00%)9.979.98505
2022-07-189.989.97↓$0.01 (-0.13%)9.959.9813.08K
2022-07-159.979.95↓$0.02 (-0.20%)9.959.987.44K
2022-07-149.979.96↓$0.01 (-0.10%)9.969.983.09K
2022-07-139.959.98↑$0.03 (0.30%)9.949.98753.31K
2022-07-129.939.95↑$0.02 (0.20%)9.939.9521.49K
2022-07-089.919.91↑$0.00 (0.00%)9.909.942K
2022-07-079.889.88↑$0.00 (0.00%)9.879.8913.64K
2022-07-069.929.92↑$0.00 (0.00%)9.889.92148.99K
2022-07-059.889.88↑$0.00 (0.00%)9.889.88100
2022-07-019.889.91↑$0.03 (0.30%)9.889.918.02K
2022-06-309.929.88↓$0.03 (-0.35%)9.889.9212.31K
2022-06-299.929.92↑$0.00 (0.00%)9.929.923
2022-06-289.929.92↑$0.00 (0.00%)9.929.92206
2022-06-239.889.92↑$0.04 (0.40%)9.889.925
2022-06-229.889.88↑$0.00 (0.00%)9.889.88104
2022-06-219.919.91↑$0.00 (0.00%)9.919.9168
2022-06-179.869.91↑$0.05 (0.51%)9.869.919.09K
2022-06-169.919.91↑$0.00 (0.00%)9.919.9147
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$ASPC I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
im_drank

$ASPC who here can't stand the CEO?

0 Like Report
rikishiiiii

$ASPC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report