Abri SPAC I Inc (ASPA) Historical Stock Data
27.05 ↑0.00 (0.00%)
As of October 25, 2023, 2:11pm EST.
Historical Data
In the past 30 trading days, ASPA is up 1.27% a day on average. There have been 25 days where Abri SPAC I Inc closed green and 5 days where ASPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-25 | 27.36 | 27.05 | ↓$0.31 (-1.13%) | 23.35 | 35.00 | 2.02M |
| 2023-10-24 | 10.25 | 12.60 | ↑$2.35 (22.93%) | 8.70 | 15.00 | 88.45K |
| 2023-10-23 | 9.85 | 11.05 | ↑$1.20 (12.18%) | 9.72 | 11.50 | 25.39K |
| 2023-10-20 | 11.09 | 10.19 | ↓$0.90 (-8.11%) | 10.10 | 11.13 | 11.10K |
| 2023-10-19 | 10.81 | 11.42 | ↑$0.61 (5.64%) | 10.49 | 11.91 | 8.16K |
| 2023-10-18 | 10.55 | 10.85 | ↑$0.30 (2.84%) | 10.30 | 10.85 | 7.36K |
| 2023-10-17 | 10.72 | 10.78 | ↑$0.06 (0.56%) | 10.69 | 10.78 | 7.90K |
| 2023-10-16 | 10.71 | 10.73 | ↑$0.02 (0.19%) | 10.71 | 10.80 | 3.63K |
| 2023-10-13 | 10.71 | 10.85 | ↑$0.14 (1.30%) | 10.70 | 10.89 | 2.76K |
| 2023-10-12 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 301 |
| 2023-10-11 | 10.71 | 10.86 | ↑$0.15 (1.44%) | 10.71 | 10.87 | 815 |
| 2023-10-10 | 10.95 | 10.90 | ↓$0.05 (-0.46%) | 10.71 | 10.95 | 1.50K |
| 2023-10-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 672 |
| 2023-10-06 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.99 | 11.00 | 2.19K |
| 2023-10-05 | 10.99 | 11.00 | ↑$0.01 (0.08%) | 10.95 | 11.00 | 5.87K |
| 2023-10-04 | 11.05 | 11.00 | ↓$0.05 (-0.45%) | 11.00 | 11.05 | 31.67K |
| 2023-10-03 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.95 | 11.00 | 8.37K |
| 2023-10-02 | 10.95 | 11.02 | ↑$0.07 (0.64%) | 10.94 | 11.05 | 8.35K |
| 2023-09-28 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 2 |
| 2023-09-27 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 220 |
| 2023-09-26 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 50 |
| 2023-09-25 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.83 | 10.95 | 100 |
| 2023-09-22 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 73 |
| 2023-09-21 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.83 | 10.95 | 319 |
| 2023-09-14 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 3 |
| 2023-09-13 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 208 |
| 2023-09-12 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 2 |
| 2023-09-11 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 101 |
| 2023-09-08 | 10.85 | 10.84 | ↓$0.01 (-0.07%) | 10.80 | 10.85 | 801 |
| 2023-09-07 | 10.73 | 10.78 | ↑$0.05 (0.47%) | 10.71 | 10.85 | 3.56K |
Create an account or log in to view more rows.
$ASPA HERE WE GO
$ASPA we had no volume for days before the last big rip
$ASPA HOLDING STRONG FOR ALL OF YOU
$ASPA is the dump over
$ASPA bear trap?
$ASPA due for a spike!
$ASPA has just been halted from trading.
$ASPA has just been halted from trading due to volatility.
$ASPA has just been halted from trading due to volatility.
$ASPA has just been halted from trading due to volatility.