Virtus ETF Trust II (ASMF) Historical Stock Data
23.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASMF is up 0.12% a day on average. There have been 16 days where Virtus ETF Trust II closed green and 14 days where ASMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 23.75 | 23.72 | ↓$0.03 (-0.15%) | 23.68 | 23.80 | 5.05K |
| 2025-12-11 | 23.67 | 23.85 | ↑$0.18 (0.74%) | 23.67 | 23.85 | 1.71K |
| 2025-12-10 | 23.61 | 23.76 | ↑$0.15 (0.64%) | 23.61 | 23.76 | 610 |
| 2025-12-09 | 23.67 | 23.66 | ↓$0.01 (-0.04%) | 23.61 | 23.74 | 4.28K |
| 2025-12-08 | 23.60 | 23.65 | ↑$0.04 (0.19%) | 23.59 | 23.65 | 1.24K |
| 2025-12-05 | 23.73 | 23.62 | ↓$0.11 (-0.46%) | 23.58 | 23.73 | 19K |
| 2025-12-04 | 23.55 | 23.61 | ↑$0.06 (0.24%) | 23.54 | 23.64 | 1.41K |
| 2025-12-03 | 23.63 | 23.59 | ↓$0.04 (-0.16%) | 23.59 | 23.64 | 30.34K |
| 2025-12-02 | 23.51 | 23.55 | ↑$0.04 (0.15%) | 23.49 | 23.58 | 3.67K |
| 2025-12-01 | 23.47 | 23.52 | ↑$0.05 (0.21%) | 23.47 | 23.57 | 7.64K |
| 2025-11-28 | 23.62 | 23.65 | ↑$0.03 (0.13%) | 23.62 | 23.65 | 764 |
| 2025-11-26 | 23.61 | 23.61 | ↑$0.00 (0.02%) | 23.61 | 23.61 | 1.58K |
| 2025-11-25 | 23.38 | 23.50 | ↑$0.12 (0.51%) | 23.33 | 23.54 | 3.17K |
| 2025-11-24 | 23.22 | 23.35 | ↑$0.13 (0.58%) | 23.22 | 23.37 | 12.26K |
| 2025-11-21 | 23.01 | 23.15 | ↑$0.14 (0.62%) | 23.01 | 23.15 | 5.88K |
| 2025-11-20 | 23.13 | 22.99 | ↓$0.14 (-0.62%) | 22.97 | 23.13 | 752 |
| 2025-11-19 | 23.28 | 23.16 | ↓$0.12 (-0.52%) | 23.13 | 23.28 | 40.96K |
| 2025-11-18 | 23.01 | 23.07 | ↑$0.06 (0.26%) | 22.99 | 23.11 | 1.48K |
| 2025-11-17 | 23.23 | 23.17 | ↓$0.06 (-0.24%) | 23.17 | 23.34 | 2.73K |
| 2025-11-14 | 23.29 | 23.28 | ↓$0.01 (-0.03%) | 23.28 | 23.29 | 519 |
| 2025-11-13 | 23.40 | 23.37 | ↓$0.03 (-0.14%) | 23.37 | 23.40 | 208 |
| 2025-11-12 | 23.65 | 23.64 | ↓$0.01 (-0.02%) | 23.59 | 23.69 | 2.56K |
| 2025-11-11 | 23.43 | 23.53 | ↑$0.10 (0.41%) | 23.42 | 23.53 | 3.81K |
| 2025-11-10 | 23.33 | 23.45 | ↑$0.12 (0.50%) | 23.33 | 23.45 | 410 |
| 2025-11-07 | 23.05 | 23.21 | ↑$0.16 (0.69%) | 23.05 | 23.23 | 10.38K |
| 2025-11-06 | 23.11 | 23.23 | ↑$0.12 (0.51%) | 23.11 | 23.28 | 13.87K |
| 2025-11-05 | 23.30 | 23.28 | ↓$0.02 (-0.10%) | 23.28 | 23.33 | 15.66K |
| 2025-11-04 | 23.26 | 23.21 | ↓$0.05 (-0.23%) | 23.21 | 23.26 | 418 |
| 2025-11-03 | 23.43 | 23.42 | ↓$0.01 (-0.06%) | 23.35 | 23.47 | 15.33K |
| 2025-10-31 | 23.44 | 23.41 | ↓$0.03 (-0.11%) | 23.37 | 23.44 | 2.71K |
Create an account or log in to view more rows.
$ASMF super bullish
$ASMF we finna be at the top yo
$ASMF bull here. But I’m worried for tomorrow
$ASMF they don’t want us to shine… But we gon shine…
$ASMF Lol she wants higher
$ASMF who loaded up??
$ASMF we need those buyers and volume.
$ASMF -
Buy
buy
buy!
$ASMF Nope
$ASMF here to raid