Virtus ETF Trust II (ASMF) Historical Stock Data

25.46 ↓0.19 (-0.74%)
As of July 19, 2024, 12:50pm EST.

Historical Data

In the past 30 trading days, ASMF is down -0.03% a day on average. There have been 17 days where Virtus ETF Trust II closed green and 13 days where ASMF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2325.4425.46↑$0.02 (0.08%)25.4425.462.10K
2024-07-2225.5325.65↑$0.12 (0.47%)25.5025.653.53K
2024-07-1925.5625.53↓$0.03 (-0.12%)25.5325.56677
2024-07-1825.8525.69↓$0.15 (-0.59%)25.6925.858.63K
2024-07-1725.9425.81↓$0.13 (-0.50%)25.7925.943.19K
2024-07-1626.1826.14↓$0.04 (-0.14%)26.1026.185.93K
2024-07-1526.1126.12↑$0.00 (0.02%)26.1126.183.04K
2024-07-1226.2026.10↓$0.10 (-0.38%)26.1026.20621
2024-07-1126.2326.06↓$0.17 (-0.65%)26.0226.236.96K
2024-07-1026.2726.31↑$0.04 (0.17%)26.2326.323.16K
2024-07-0926.0826.09↑$0.01 (0.02%)26.0826.118.23K
2024-07-0826.1526.07↓$0.08 (-0.32%)26.0326.1512.01K
2024-07-0526.0926.10↑$0.02 (0.06%)26.0326.101.50K
2024-07-0326.0426.03↓$0.01 (-0.04%)25.9626.04607
2024-07-0225.7725.83↑$0.06 (0.23%)25.7625.858.04K
2024-07-0125.8525.82↓$0.03 (-0.14%)25.7325.857.20K
2024-06-2825.5425.55↑$0.01 (0.02%)25.4925.552.77K
2024-06-2725.3825.44↑$0.06 (0.24%)25.3825.444.34K
2024-06-2625.2225.32↑$0.10 (0.39%)25.2225.322.44K
2024-06-2525.2225.18↓$0.04 (-0.16%)25.1225.221.98K
2024-06-2425.2525.15↓$0.11 (-0.42%)25.1525.291.42K
2024-06-2125.0825.09↑$0.01 (0.05%)25.0825.112.13K
2024-06-2025.1725.13↓$0.04 (-0.15%)25.0725.178.97K
2024-06-1824.9324.94↑$0.01 (0.04%)24.8624.983.75K
2024-06-1724.7724.95↑$0.18 (0.71%)24.7724.955.13K
2024-06-1424.5724.63↑$0.06 (0.24%)24.5524.632.24K
2024-06-1325.0024.80↓$0.20 (-0.82%)24.7525.0010.06K
2024-06-1225.2125.23↑$0.02 (0.09%)25.1225.2310.27K
2024-06-1125.1725.22↑$0.05 (0.22%)25.1725.22661
2024-06-1025.3425.44↑$0.10 (0.40%)25.2925.466.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.