Avino Silver & Gold Mines Ltd (ASM) Historical Stock Data
5.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASM is down -0.03% a day on average. There have been 14 days where Avino Silver & Gold Mines Ltd closed green and 16 days where ASM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 6.37 | 5.94 | ↓$0.43 (-6.75%) | 5.78 | 6.41 | 5.86M |
| 2025-12-11 | 5.94 | 6.16 | ↑$0.22 (3.70%) | 5.86 | 6.42 | 8.06M |
| 2025-12-10 | 5.88 | 5.87 | ↓$0.01 (-0.17%) | 5.48 | 5.97 | 5.91M |
| 2025-12-09 | 5.60 | 5.89 | ↑$0.29 (5.18%) | 5.60 | 5.96 | 5.08M |
| 2025-12-08 | 5.51 | 5.58 | ↑$0.07 (1.27%) | 5.40 | 5.61 | 2.91M |
| 2025-12-05 | 5.63 | 5.49 | ↓$0.14 (-2.49%) | 5.47 | 5.75 | 4.16M |
| 2025-12-04 | 5.47 | 5.54 | ↑$0.07 (1.28%) | 5.45 | 5.58 | 4.38M |
| 2025-12-03 | 5.54 | 5.59 | ↑$0.05 (0.90%) | 5.48 | 5.72 | 3.72M |
| 2025-12-02 | 5.57 | 5.46 | ↓$0.11 (-1.97%) | 5.19 | 5.59 | 4.43M |
| 2025-12-01 | 5.81 | 5.57 | ↓$0.24 (-4.13%) | 5.54 | 5.86 | 6.52M |
| 2025-11-28 | 5.29 | 5.60 | ↑$0.31 (5.86%) | 5.22 | 5.65 | 5.60M |
| 2025-11-26 | 4.84 | 5.10 | ↑$0.26 (5.37%) | 4.77 | 5.10 | 3.93M |
| 2025-11-25 | 4.66 | 4.74 | ↑$0.08 (1.72%) | 4.55 | 4.79 | 2.89M |
| 2025-11-24 | 4.34 | 4.64 | ↑$0.30 (6.91%) | 4.34 | 4.70 | 3.70M |
| 2025-11-21 | 4.23 | 4.36 | ↑$0.13 (3.07%) | 4.12 | 4.36 | 4.12M |
| 2025-11-20 | 4.70 | 4.27 | ↓$0.43 (-9.15%) | 4.25 | 4.77 | 4.19M |
| 2025-11-19 | 4.72 | 4.69 | ↓$0.03 (-0.64%) | 4.52 | 4.83 | 2.72M |
| 2025-11-18 | 4.56 | 4.63 | ↑$0.07 (1.54%) | 4.55 | 4.72 | 2.33M |
| 2025-11-17 | 4.73 | 4.57 | ↓$0.16 (-3.38%) | 4.52 | 4.75 | 2M |
| 2025-11-14 | 4.36 | 4.69 | ↑$0.33 (7.57%) | 4.31 | 4.79 | 2.63M |
| 2025-11-13 | 5.12 | 4.79 | ↓$0.33 (-6.45%) | 4.68 | 5.15 | 5.19M |
| 2025-11-12 | 4.70 | 4.99 | ↑$0.29 (6.17%) | 4.64 | 5.04 | 5.12M |
| 2025-11-11 | 4.75 | 4.59 | ↓$0.16 (-3.37%) | 4.42 | 4.80 | 4.64M |
| 2025-11-10 | 4.58 | 4.55 | ↓$0.03 (-0.66%) | 4.50 | 4.76 | 6.40M |
| 2025-11-07 | 4.08 | 4.29 | ↑$0.21 (5.15%) | 4.05 | 4.31 | 4.57M |
| 2025-11-06 | 4.25 | 4.14 | ↓$0.11 (-2.59%) | 4.12 | 4.32 | 4.21M |
| 2025-11-05 | 4.36 | 4.19 | ↓$0.17 (-3.90%) | 4.15 | 4.36 | 2.94M |
| 2025-11-04 | 4.51 | 4.22 | ↓$0.29 (-6.43%) | 4.20 | 4.54 | 5.36M |
| 2025-11-03 | 4.79 | 4.72 | ↓$0.07 (-1.46%) | 4.63 | 4.98 | 3.96M |
| 2025-10-31 | 4.80 | 4.65 | ↓$0.15 (-3.12%) | 4.59 | 4.85 | 3.16M |
Create an account or log in to view more rows.
$ASM Who’s still buying calls?
$ASM good support.....
$ASM swing puts
$ASM Like if the Hedgies are fucked
$ASM come on I wana jump up and down
$ASM Moon soon
$ASM bounce back baby
$ASM buying!
$ASM LETS GOOOOOOOO!!!!!!!
$ASM Any red I see I shall buy