Avino Silver & Gold Mines Ltd (ASM) Historical Stock Data

0.66 ↑0.03 (4.12%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ASM is up 0.44% a day on average. There have been 18 days where Avino Silver & Gold Mines Ltd closed green and 12 days where ASM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-120.640.66↑$0.02 (2.34%)0.630.66388.18K
2022-08-110.660.63↓$0.03 (-5.26%)0.630.66221.01K
2022-08-100.630.65↑$0.01 (1.97%)0.630.65175.84K
2022-08-090.630.63↑$0.00 (0.54%)0.620.65251.31K
2022-08-080.630.64↑$0.01 (1.56%)0.620.64306.60K
2022-08-050.610.62↑$0.01 (0.84%)0.590.62181.46K
2022-08-040.590.63↑$0.04 (6.26%)0.580.64265.97K
2022-08-030.600.59↓$0.01 (-1.82%)0.580.61213.58K
2022-08-020.620.59↓$0.03 (-5.18%)0.590.64318.37K
2022-08-010.640.62↓$0.02 (-3.01%)0.620.65203.48K
2022-07-290.640.63↓$0.01 (-1.42%)0.610.64171.81K
2022-07-280.590.62↑$0.03 (5.19%)0.580.63589.32K
2022-07-270.550.60↑$0.05 (9.07%)0.540.61199.78K
2022-07-260.550.56↑$0.01 (1.39%)0.550.57219.77K
2022-07-250.590.56↓$0.03 (-4.30%)0.550.59192.76K
2022-07-220.590.58↓$0.01 (-2.10%)0.570.59204.95K
2022-07-210.560.56↑$0.00 (0.85%)0.530.58215.77K
2022-07-200.560.56↓$0.00 (-0.84%)0.530.58413.82K
2022-07-190.540.55↑$0.01 (1.91%)0.530.57208.93K
2022-07-180.510.53↑$0.02 (4.42%)0.510.54427.36K
2022-07-150.520.52↑$0.00 (0.00%)0.500.52174.93K
2022-07-140.510.50↓$0.01 (-1.73%)0.490.52691.52K
2022-07-130.510.52↑$0.01 (2.26%)0.510.55456.50K
2022-07-120.550.51↓$0.04 (-6.90%)0.510.56252.46K
2022-07-110.560.56↓$0.01 (-1.07%)0.560.58118.86K
2022-07-080.570.58↑$0.01 (2.06%)0.560.58127.80K
2022-07-070.550.57↑$0.02 (3.94%)0.540.57253.53K
2022-07-060.520.53↑$0.01 (2.03%)0.520.55228.62K
2022-07-050.560.54↓$0.02 (-3.31%)0.520.56455.92K
2022-07-010.540.56↑$0.02 (3.56%)0.540.56253.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ASM volume is almost nonexistent

0 Like Report
glaglewd

$ASM hold and buy… go green go!!!

0 Like Report
turkeyday33

$ASM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
millimaker

$ASM i'm out of slaps for the day

0 Like Report
delaina

$ASM this is my only green stonk!

I really like this stonk.

0 Like Report