Avino Silver & Gold Mines Ltd (ASM) Historical Stock Data

0.66 ↑0.03 (4.12%)

As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ASM is up 0.44% a day on average. There have been 18 days where Avino Silver & Gold Mines Ltd closed green and 12 days where ASM closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-12	0.64	0.66	↑$0.02 (2.34%)	0.63	0.66	388.18K
2022-08-11	0.66	0.63	↓$0.03 (-5.26%)	0.63	0.66	221.01K
2022-08-10	0.63	0.65	↑$0.01 (1.97%)	0.63	0.65	175.84K
2022-08-09	0.63	0.63	↑$0.00 (0.54%)	0.62	0.65	251.31K
2022-08-08	0.63	0.64	↑$0.01 (1.56%)	0.62	0.64	306.60K
2022-08-05	0.61	0.62	↑$0.01 (0.84%)	0.59	0.62	181.46K
2022-08-04	0.59	0.63	↑$0.04 (6.26%)	0.58	0.64	265.97K
2022-08-03	0.60	0.59	↓$0.01 (-1.82%)	0.58	0.61	213.58K
2022-08-02	0.62	0.59	↓$0.03 (-5.18%)	0.59	0.64	318.37K
2022-08-01	0.64	0.62	↓$0.02 (-3.01%)	0.62	0.65	203.48K
2022-07-29	0.64	0.63	↓$0.01 (-1.42%)	0.61	0.64	171.81K
2022-07-28	0.59	0.62	↑$0.03 (5.19%)	0.58	0.63	589.32K
2022-07-27	0.55	0.60	↑$0.05 (9.07%)	0.54	0.61	199.78K
2022-07-26	0.55	0.56	↑$0.01 (1.39%)	0.55	0.57	219.77K
2022-07-25	0.59	0.56	↓$0.03 (-4.30%)	0.55	0.59	192.76K
2022-07-22	0.59	0.58	↓$0.01 (-2.10%)	0.57	0.59	204.95K
2022-07-21	0.56	0.56	↑$0.00 (0.85%)	0.53	0.58	215.77K
2022-07-20	0.56	0.56	↓$0.00 (-0.84%)	0.53	0.58	413.82K
2022-07-19	0.54	0.55	↑$0.01 (1.91%)	0.53	0.57	208.93K
2022-07-18	0.51	0.53	↑$0.02 (4.42%)	0.51	0.54	427.36K
2022-07-15	0.52	0.52	↑$0.00 (0.00%)	0.50	0.52	174.93K
2022-07-14	0.51	0.50	↓$0.01 (-1.73%)	0.49	0.52	691.52K
2022-07-13	0.51	0.52	↑$0.01 (2.26%)	0.51	0.55	456.50K
2022-07-12	0.55	0.51	↓$0.04 (-6.90%)	0.51	0.56	252.46K
2022-07-11	0.56	0.56	↓$0.01 (-1.07%)	0.56	0.58	118.86K
2022-07-08	0.57	0.58	↑$0.01 (2.06%)	0.56	0.58	127.80K
2022-07-07	0.55	0.57	↑$0.02 (3.94%)	0.54	0.57	253.53K
2022-07-06	0.52	0.53	↑$0.01 (2.03%)	0.52	0.55	228.62K
2022-07-05	0.56	0.54	↓$0.02 (-3.31%)	0.52	0.56	455.92K
2022-07-01	0.54	0.56	↑$0.02 (3.56%)	0.54	0.56	253.31K