Matthews International Funds (ASIA) Historical Stock Data

27.16 ↑0.15 (0.56%)
As of May 14, 2024, 2:19pm EST.

Historical Data

In the past 30 trading days, ASIA is up 0.08% a day on average. There have been 20 days where Matthews International Funds closed green and 10 days where ASIA closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1727.1527.16↑$0.01 (0.04%)27.1527.16572
2024-05-1626.9227.01↑$0.09 (0.33%)26.9227.197.49K
2024-05-1526.6426.77↑$0.13 (0.49%)26.6426.8128.41K
2024-05-1426.3626.38↑$0.02 (0.08%)26.3126.3818.49K
2024-05-1326.3326.28↓$0.05 (-0.19%)26.2826.332.34K
2024-05-1026.1726.13↓$0.04 (-0.15%)26.1226.1910.97K
2024-05-0925.8525.95↑$0.10 (0.39%)25.8525.957.30K
2024-05-0825.6925.81↑$0.12 (0.48%)25.6925.8320.83K
2024-05-0725.8825.91↑$0.03 (0.10%)25.8725.954.71K
2024-05-0626.1226.14↑$0.02 (0.06%)26.1226.182.53K
2024-05-0326.0626.19↑$0.13 (0.50%)26.0626.204.38K
2024-05-0225.6625.93↑$0.27 (1.05%)25.6625.977.44K
2024-05-0125.2525.25↓$0.00 (-0.02%)25.1925.4915.55K
2024-04-3025.3925.24↓$0.15 (-0.59%)25.1325.3923.71K
2024-04-2925.4925.55↑$0.07 (0.26%)25.4825.572.47K
2024-04-2625.4125.40↓$0.01 (-0.03%)25.4025.41863
2024-04-2525.0425.04↑$0.00 (0.00%)25.0425.041.83K
2024-04-2424.9124.92↑$0.00 (0.02%)24.8724.9213.68K
2024-04-2324.7224.81↑$0.09 (0.35%)24.7124.823.59K
2024-04-2224.2924.48↑$0.19 (0.80%)24.2924.516.38K
2024-04-1924.2524.17↓$0.08 (-0.33%)24.1424.2521.48K
2024-04-1824.3424.35↑$0.00 (0.02%)24.3324.363.16K
2024-04-1724.3224.29↓$0.03 (-0.12%)24.2924.3828.43K
2024-04-1624.3324.39↑$0.06 (0.23%)24.3224.4310.46K
2024-04-1524.8624.63↓$0.23 (-0.91%)24.6324.875.42K
2024-04-1225.0424.83↓$0.22 (-0.86%)24.7925.041.69K
2024-04-1125.2925.44↑$0.15 (0.59%)25.2925.446.84K
2024-04-1025.1825.13↓$0.05 (-0.19%)25.0925.188.78K
2024-04-0925.4225.42↑$0.00 (0.00%)25.3525.429.90K
2024-04-0825.3925.39↑$0.00 (0.00%)25.3925.3996
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.