Matthews International Funds (ASIA) Historical Stock Data

33.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASIA is down -0.02% a day on average. There have been 20 days where Matthews International Funds closed green and 10 days where ASIA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	33.69	33.45	↓$0.24 (-0.71%)	33.39	33.69	7.55K
2025-12-12	33.79	33.36	↓$0.42 (-1.25%)	33.36	33.79	1.70K
2025-12-11	33.72	33.83	↑$0.11 (0.33%)	33.66	33.87	2.71K
2025-12-10	33.75	34.02	↑$0.27 (0.81%)	33.73	34.05	2.70K
2025-12-09	33.60	33.62	↑$0.02 (0.05%)	33.60	33.64	1.11K
2025-12-08	33.68	33.68	↑$0.00 (0.00%)	33.68	33.68	1.34K
2025-12-05	33.39	33.63	↑$0.24 (0.72%)	33.18	33.69	2.80K
2025-12-04	33.33	33.33	↑$0.00 (0.00%)	33.33	33.33	247
2025-12-03	33.39	33.41	↑$0.02 (0.07%)	33.33	33.41	1.12K
2025-12-02	33.38	33.45	↑$0.06 (0.19%)	33.35	33.45	877
2025-12-01	33.39	33.42	↑$0.03 (0.09%)	33.39	33.47	2.48K
2025-11-28	33.37	33.40	↑$0.03 (0.10%)	33.37	33.42	297
2025-11-26	33.41	33.37	↓$0.04 (-0.12%)	33.34	33.41	1.43K
2025-11-25	33.05	33.14	↑$0.09 (0.26%)	33.05	33.14	0.98K
2025-11-24	33.06	33.12	↑$0.06 (0.19%)	33.06	33.12	176
2025-11-21	32.34	32.58	↑$0.24 (0.74%)	32.15	32.64	2.09K
2025-11-20	33.55	32.57	↓$0.98 (-2.93%)	32.57	33.55	2.33K
2025-11-19	33.03	33.11	↑$0.08 (0.24%)	32.89	33.12	2.57K
2025-11-18	33.07	33.22	↑$0.15 (0.44%)	32.93	33.22	4.83K
2025-11-17	33.52	33.38	↓$0.14 (-0.42%)	33.38	33.77	782
2025-11-14	33.48	33.75	↑$0.27 (0.82%)	33.48	33.85	615
2025-11-13	34.15	33.79	↓$0.36 (-1.04%)	33.70	34.16	0.97K
2025-11-12	34.34	34.23	↓$0.11 (-0.32%)	34.17	34.35	1.80K
2025-11-11	34.30	34.30	↑$0.00 (0.00%)	34.30	34.30	172
2025-11-10	34.23	34.41	↑$0.18 (0.52%)	34.15	34.41	1.85K
2025-11-07	33.40	33.74	↑$0.34 (1.01%)	33.40	33.74	295
2025-11-06	34.31	34.07	↓$0.24 (-0.70%)	33.97	34.31	2.32K
2025-11-05	34.08	34.36	↑$0.27 (0.81%)	34.08	34.45	1.10K
2025-11-04	34.17	34.07	↓$0.10 (-0.29%)	34.07	34.22	2.02K
2025-11-03	34.86	34.82	↓$0.04 (-0.11%)	34.74	34.86	1.94K