Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Historical Stock Data
26.48 ↓1.10 (-3.99%)
As of April 26, 2024, 1:16pm EST.
Historical Data
In the past 30 trading days, ASHS is up 0.13% a day on average. There have been 17 days where Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF closed green and 13 days where ASHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 27.13 | 27.58 | ↑$0.45 (1.66%) | 27.13 | 27.58 | 14.02K |
| 2024-05-01 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 31 |
| 2024-04-30 | 26.77 | 26.74 | ↓$0.03 (-0.10%) | 26.74 | 26.77 | 794 |
| 2024-04-29 | 27.21 | 27.18 | ↓$0.03 (-0.12%) | 27.00 | 27.21 | 2.13K |
| 2024-04-26 | 26.49 | 26.46 | ↓$0.03 (-0.11%) | 26.45 | 26.49 | 9.18K |
| 2024-04-25 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 104 |
| 2024-04-24 | 25.70 | 25.85 | ↑$0.15 (0.59%) | 25.70 | 25.86 | 2.31K |
| 2024-04-23 | 25.75 | 25.66 | ↓$0.09 (-0.33%) | 25.63 | 25.75 | 13.11K |
| 2024-04-22 | 26.02 | 26.04 | ↑$0.02 (0.09%) | 26.02 | 26.09 | 1.67K |
| 2024-04-19 | 26.33 | 26.36 | ↑$0.03 (0.11%) | 26.32 | 26.36 | 4.25K |
| 2024-04-18 | 26.65 | 26.47 | ↓$0.18 (-0.67%) | 26.46 | 26.65 | 1.80K |
| 2024-04-17 | 26.19 | 26.45 | ↑$0.26 (1.01%) | 26.19 | 26.48 | 1.67K |
| 2024-04-16 | 25.57 | 25.64 | ↑$0.07 (0.26%) | 25.56 | 25.64 | 1.47K |
| 2024-04-15 | 26.17 | 26.31 | ↑$0.14 (0.54%) | 26.17 | 26.38 | 1.44K |
| 2024-04-12 | 25.97 | 25.95 | ↓$0.02 (-0.08%) | 25.94 | 25.99 | 2.23K |
| 2024-04-11 | 25.98 | 26.21 | ↑$0.23 (0.88%) | 25.98 | 26.21 | 0.96K |
| 2024-04-10 | 25.98 | 25.98 | ↓$0.00 (-0.01%) | 25.96 | 25.99 | 1.35K |
| 2024-04-09 | 26.50 | 26.50 | ↓$0.00 (-0.01%) | 26.49 | 26.50 | 3.54K |
| 2024-04-08 | 26.19 | 26.29 | ↑$0.10 (0.38%) | 26.19 | 26.33 | 3.46K |
| 2024-04-05 | 26.54 | 26.66 | ↑$0.12 (0.45%) | 26.54 | 26.66 | 453 |
| 2024-04-04 | 26.68 | 26.67 | ↓$0.01 (-0.05%) | 26.67 | 26.85 | 7.23K |
| 2024-04-03 | 26.73 | 26.75 | ↑$0.02 (0.07%) | 26.73 | 26.75 | 638 |
| 2024-04-02 | 26.73 | 26.74 | ↑$0.01 (0.04%) | 26.72 | 26.74 | 1.16K |
| 2024-04-01 | 26.75 | 26.78 | ↑$0.03 (0.10%) | 26.74 | 26.84 | 4.54K |
| 2024-03-28 | 25.94 | 25.92 | ↓$0.02 (-0.07%) | 25.91 | 25.95 | 15.52K |
| 2024-03-27 | 25.61 | 25.61 | ↓$0.00 (-0.02%) | 25.58 | 25.66 | 6.78K |
| 2024-03-26 | 26.11 | 26.15 | ↑$0.04 (0.15%) | 26.11 | 26.20 | 2.42K |
| 2024-03-25 | 26.50 | 26.28 | ↓$0.22 (-0.83%) | 26.22 | 26.50 | 10.85K |
| 2024-03-22 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.65 | 26.72 | 17.30K |
| 2024-03-21 | 27.18 | 27.17 | ↓$0.01 (-0.05%) | 27.13 | 27.19 | 30.74K |
Create an account or log in to view more rows.
$ASHS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ASHS Mindset is key
$ASHS let’s go!! Squeeze time
$ASHS choo choo
$ASHS Buy Buy Buy
$ASHS Of course
$ASHS holdddd it tight yall
$ASHS Shorts talk the talk but cant walk the walk
$ASHS Exciting times ahead people.
$ASHS To the moon!!