Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Historical Stock Data
32.82 ↑0.10 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASHR is up 0.02% a day on average. There have been 19 days where Xtrackers Harvest CSI 300 China A-Shares ETF closed green and 11 days where ASHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.77 | 32.82 | ↑$0.05 (0.15%) | 32.72 | 32.83 | 2.59M |
| 2025-12-23 | 32.70 | 32.72 | ↑$0.02 (0.06%) | 32.61 | 32.73 | 5.02M |
| 2025-12-22 | 32.55 | 32.61 | ↑$0.06 (0.18%) | 32.51 | 32.65 | 4.49M |
| 2025-12-19 | 32.29 | 32.34 | ↑$0.05 (0.15%) | 32.22 | 32.37 | 9.53M |
| 2025-12-18 | 32.93 | 32.97 | ↑$0.04 (0.12%) | 32.92 | 33.04 | 4.42M |
| 2025-12-17 | 33.17 | 32.91 | ↓$0.26 (-0.78%) | 32.89 | 33.17 | 7.36M |
| 2025-12-16 | 32.63 | 32.53 | ↓$0.09 (-0.29%) | 32.46 | 32.67 | 8.22M |
| 2025-12-15 | 32.98 | 32.85 | ↓$0.13 (-0.39%) | 32.83 | 32.99 | 2.94M |
| 2025-12-12 | 33.00 | 32.97 | ↓$0.03 (-0.09%) | 32.95 | 33.15 | 7.48M |
| 2025-12-11 | 32.98 | 32.94 | ↓$0.04 (-0.12%) | 32.84 | 33.02 | 4.99M |
| 2025-12-10 | 33.07 | 33.19 | ↑$0.12 (0.36%) | 32.98 | 33.23 | 3.84M |
| 2025-12-09 | 32.99 | 33.05 | ↑$0.06 (0.18%) | 32.94 | 33.12 | 6.01M |
| 2025-12-08 | 33.24 | 33.22 | ↓$0.02 (-0.06%) | 33.17 | 33.27 | 5.89M |
| 2025-12-05 | 32.95 | 33.06 | ↑$0.11 (0.33%) | 32.92 | 33.07 | 7.35M |
| 2025-12-04 | 32.51 | 32.66 | ↑$0.15 (0.46%) | 32.51 | 32.66 | 3.67M |
| 2025-12-03 | 32.44 | 32.57 | ↑$0.13 (0.40%) | 32.44 | 32.58 | 2.93M |
| 2025-12-02 | 32.63 | 32.59 | ↓$0.04 (-0.12%) | 32.52 | 32.63 | 9.91M |
| 2025-12-01 | 32.80 | 32.83 | ↑$0.03 (0.09%) | 32.78 | 32.86 | 5.73M |
| 2025-11-28 | 32.46 | 32.58 | ↑$0.12 (0.37%) | 32.45 | 32.63 | 3.53M |
| 2025-11-26 | 32.26 | 32.30 | ↑$0.04 (0.12%) | 32.20 | 32.36 | 4.11M |
| 2025-11-25 | 32.17 | 32.25 | ↑$0.08 (0.25%) | 32.13 | 32.28 | 6.63M |
| 2025-11-24 | 31.72 | 31.85 | ↑$0.13 (0.41%) | 31.64 | 31.86 | 7.47M |
| 2025-11-21 | 31.61 | 31.79 | ↑$0.18 (0.57%) | 31.52 | 31.89 | 13.15M |
| 2025-11-20 | 32.51 | 32.17 | ↓$0.34 (-1.05%) | 32.12 | 32.57 | 7.08M |
| 2025-11-19 | 32.54 | 32.53 | ↓$0.01 (-0.03%) | 32.48 | 32.66 | 3.83M |
| 2025-11-18 | 32.52 | 32.52 | ↑$0.00 (0.00%) | 32.44 | 32.59 | 3.51M |
| 2025-11-17 | 32.67 | 32.54 | ↓$0.13 (-0.40%) | 32.46 | 32.72 | 5.18M |
| 2025-11-14 | 32.84 | 32.90 | ↑$0.06 (0.18%) | 32.80 | 33.05 | 7.24M |
| 2025-11-13 | 33.49 | 33.32 | ↓$0.17 (-0.51%) | 33.26 | 33.49 | 4.74M |
| 2025-11-12 | 33.09 | 33.10 | ↑$0.01 (0.03%) | 33.01 | 33.13 | 3.44M |
Create an account or log in to view more rows.
$ASHR Bull flag forming?
$ASHR Holding Pattern
$ASHR today feels different to the moon
$ASHR Good morning gang!
$ASHR wow
$ASHR Going up
$ASHR who loaded up??
$ASHR not worrying
$ASHR Waiting waiting waiting — you know for what !!! Announcement!!!
$ASHR nice!!!