Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Historical Stock Data
24.24 ↓0.15 (-0.59%)
As of April 19, 2024, 1:35pm EST.
Historical Data
In the past 30 trading days, ASHR is down -0.01% a day on average. There have been 13 days where Xtrackers Harvest CSI 300 China A-Shares ETF closed green and 17 days where ASHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 24.36 | 24.38 | ↑$0.02 (0.08%) | 24.36 | 24.46 | 2.44M |
| 2024-04-17 | 24.37 | 24.35 | ↓$0.02 (-0.08%) | 24.28 | 24.42 | 5.30M |
| 2024-04-16 | 23.91 | 23.97 | ↑$0.06 (0.25%) | 23.87 | 24.01 | 3.50M |
| 2024-04-15 | 24.21 | 24.17 | ↓$0.04 (-0.17%) | 24.12 | 24.24 | 4.13M |
| 2024-04-12 | 23.70 | 23.59 | ↓$0.11 (-0.46%) | 23.58 | 23.70 | 2.91M |
| 2024-04-11 | 23.95 | 23.94 | ↓$0.01 (-0.04%) | 23.85 | 23.97 | 4.16M |
| 2024-04-10 | 23.81 | 23.84 | ↑$0.03 (0.13%) | 23.79 | 23.87 | 2.49M |
| 2024-04-09 | 24.22 | 24.26 | ↑$0.04 (0.17%) | 24.19 | 24.28 | 1.65M |
| 2024-04-08 | 24.30 | 24.23 | ↓$0.07 (-0.29%) | 24.20 | 24.33 | 8.02M |
| 2024-04-05 | 24.43 | 24.40 | ↓$0.03 (-0.12%) | 24.35 | 24.44 | 2.40M |
| 2024-04-04 | 24.61 | 24.51 | ↓$0.10 (-0.41%) | 24.49 | 24.64 | 2.37M |
| 2024-04-03 | 24.42 | 24.49 | ↑$0.07 (0.29%) | 24.40 | 24.53 | 1.90M |
| 2024-04-02 | 24.44 | 24.51 | ↑$0.07 (0.29%) | 24.44 | 24.55 | 3.82M |
| 2024-04-01 | 24.50 | 24.53 | ↑$0.03 (0.12%) | 24.47 | 24.58 | 2.34M |
| 2024-03-28 | 24.10 | 24.07 | ↓$0.03 (-0.12%) | 24.07 | 24.16 | 3.31M |
| 2024-03-27 | 23.88 | 23.95 | ↑$0.07 (0.29%) | 23.86 | 23.97 | 2.05M |
| 2024-03-26 | 24.22 | 24.20 | ↓$0.02 (-0.08%) | 24.18 | 24.22 | 1.09M |
| 2024-03-25 | 24.11 | 24.14 | ↑$0.03 (0.12%) | 24.10 | 24.18 | 1.41M |
| 2024-03-22 | 24.16 | 24.14 | ↓$0.02 (-0.08%) | 24.14 | 24.21 | 1.87M |
| 2024-03-21 | 24.56 | 24.53 | ↓$0.03 (-0.12%) | 24.52 | 24.62 | 2.19M |
| 2024-03-20 | 24.65 | 24.70 | ↑$0.05 (0.20%) | 24.64 | 24.75 | 1.80M |
| 2024-03-19 | 24.70 | 24.64 | ↓$0.06 (-0.24%) | 24.61 | 24.70 | 2.08M |
| 2024-03-18 | 24.84 | 24.79 | ↓$0.05 (-0.20%) | 24.76 | 24.85 | 2.69M |
| 2024-03-15 | 24.68 | 24.61 | ↓$0.07 (-0.28%) | 24.57 | 24.68 | 2.15M |
| 2024-03-14 | 24.55 | 24.46 | ↓$0.09 (-0.37%) | 24.43 | 24.55 | 2.25M |
| 2024-03-13 | 24.62 | 24.60 | ↓$0.02 (-0.08%) | 24.60 | 24.71 | 1.49M |
| 2024-03-12 | 24.86 | 24.79 | ↓$0.07 (-0.28%) | 24.73 | 24.86 | 8.33M |
| 2024-03-11 | 24.73 | 24.89 | ↑$0.16 (0.65%) | 24.73 | 24.91 | 5.37M |
| 2024-03-08 | 24.30 | 24.34 | ↑$0.04 (0.16%) | 24.30 | 24.38 | 2.10M |
| 2024-03-07 | 24.23 | 24.29 | ↑$0.06 (0.25%) | 24.22 | 24.32 | 1.76M |
Create an account or log in to view more rows.
$ASHR going green
$ASHR looks like a loading
$ASHR I hope I never have to work for anyone again after this
$ASHR more shorts the better idc
$ASHR Shorts talk the talk but cant walk the walk
$ASHR free to hold
$ASHR market starting to dump
$ASHR peak frustration
$ASHR Nope
$ASHR let's gooooooo