Ashland Global Holdings Inc (ASH) Historical Stock Data
59.70 ↑0.31 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASH is up 0.44% a day on average. There have been 17 days where Ashland Global Holdings Inc closed green and 13 days where ASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 59.35 | 59.70 | ↑$0.35 (0.59%) | 58.91 | 59.78 | 204.93K |
| 2025-12-24 | 59.34 | 59.39 | ↑$0.05 (0.08%) | 58.78 | 59.44 | 178.48K |
| 2025-12-23 | 59.71 | 59.07 | ↓$0.64 (-1.07%) | 58.66 | 59.71 | 470.79K |
| 2025-12-22 | 59.54 | 59.48 | ↓$0.06 (-0.10%) | 59.21 | 60.04 | 337.21K |
| 2025-12-19 | 59.10 | 59.46 | ↑$0.36 (0.61%) | 58.27 | 59.84 | 409.21K |
| 2025-12-18 | 59.77 | 59.27 | ↓$0.50 (-0.84%) | 58.75 | 60.86 | 715.09K |
| 2025-12-17 | 58.16 | 59.77 | ↑$1.61 (2.77%) | 57.85 | 60.27 | 0.99M |
| 2025-12-16 | 59.68 | 58.65 | ↓$1.03 (-1.73%) | 58.30 | 59.71 | 426.12K |
| 2025-12-15 | 61.06 | 59.83 | ↓$1.23 (-2.01%) | 59.28 | 61.06 | 1.20M |
| 2025-12-12 | 61.11 | 59.15 | ↓$1.96 (-3.21%) | 58.84 | 61.17 | 565.61K |
| 2025-12-11 | 59.94 | 60.62 | ↑$0.68 (1.13%) | 59.84 | 61.66 | 0.94M |
| 2025-12-10 | 57.69 | 59.84 | ↑$2.15 (3.73%) | 57.61 | 60.10 | 579.96K |
| 2025-12-09 | 57.22 | 57.60 | ↑$0.38 (0.66%) | 57.22 | 58.48 | 696.28K |
| 2025-12-08 | 58.51 | 57.50 | ↓$1.01 (-1.73%) | 57.50 | 58.68 | 669.53K |
| 2025-12-05 | 58.15 | 58.59 | ↑$0.44 (0.76%) | 57.92 | 59.35 | 758.83K |
| 2025-12-04 | 58.25 | 58.29 | ↑$0.04 (0.07%) | 57.17 | 58.54 | 790.72K |
| 2025-12-03 | 57.15 | 58.28 | ↑$1.13 (1.98%) | 57.15 | 59.08 | 1.11M |
| 2025-12-02 | 57.92 | 57.49 | ↓$0.43 (-0.74%) | 57.10 | 58.42 | 1.03M |
| 2025-12-01 | 54.15 | 58.13 | ↑$3.98 (7.35%) | 54.05 | 58.82 | 2.11M |
| 2025-11-28 | 52.52 | 52.90 | ↑$0.38 (0.72%) | 52.29 | 53.35 | 263.69K |
| 2025-11-26 | 51.57 | 52.54 | ↑$0.97 (1.88%) | 51.57 | 52.86 | 863.71K |
| 2025-11-25 | 50.93 | 51.79 | ↑$0.86 (1.69%) | 50.93 | 52.02 | 797.02K |
| 2025-11-24 | 50.34 | 50.12 | ↓$0.22 (-0.44%) | 49.55 | 50.35 | 661.41K |
| 2025-11-21 | 48.51 | 50.37 | ↑$1.86 (3.83%) | 48.30 | 51.19 | 833.14K |
| 2025-11-20 | 49.41 | 48.18 | ↓$1.23 (-2.49%) | 48.01 | 49.68 | 586K |
| 2025-11-19 | 49.89 | 49.01 | ↓$0.88 (-1.76%) | 48.66 | 50.04 | 452.53K |
| 2025-11-18 | 49.52 | 50.02 | ↑$0.50 (1.01%) | 49.28 | 50.17 | 497.96K |
| 2025-11-17 | 51.60 | 49.60 | ↓$2.00 (-3.88%) | 49.55 | 51.70 | 668.33K |
| 2025-11-14 | 52.47 | 51.51 | ↓$0.96 (-1.83%) | 50.97 | 52.90 | 561.01K |
| 2025-11-13 | 50.00 | 53.10 | ↑$3.10 (6.20%) | 49.80 | 53.34 | 1.45M |
Create an account or log in to view more rows.
$ASH Growth/Value
$ASH Now I'm worried....
$ASH is going to have a run next month
$ASH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ASH Good morning gang!
$ASH search and destroy bears!!
$ASH still bullish
$ASH pumped for what this week will bring
$ASH good support.....
$ASH bull trap confirmed