Ashland Global Holdings Inc (ASH) Historical Stock Data
57.50 ↓1.09 (-1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASH is up 0.46% a day on average. There have been 14 days where Ashland Global Holdings Inc closed green and 16 days where ASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 58.51 | 57.50 | ↓$1.01 (-1.73%) | 57.50 | 58.68 | 669.53K |
| 2025-12-05 | 58.15 | 58.59 | ↑$0.44 (0.76%) | 57.92 | 59.35 | 758.83K |
| 2025-12-04 | 58.25 | 58.29 | ↑$0.04 (0.07%) | 57.17 | 58.54 | 790.72K |
| 2025-12-03 | 57.15 | 58.28 | ↑$1.13 (1.98%) | 57.15 | 59.08 | 1.11M |
| 2025-12-02 | 57.92 | 57.49 | ↓$0.43 (-0.74%) | 57.10 | 58.42 | 1.03M |
| 2025-12-01 | 54.15 | 58.13 | ↑$3.98 (7.35%) | 54.05 | 58.82 | 2.11M |
| 2025-11-28 | 52.52 | 52.90 | ↑$0.38 (0.72%) | 52.29 | 53.35 | 263.69K |
| 2025-11-26 | 51.57 | 52.54 | ↑$0.97 (1.88%) | 51.57 | 52.86 | 863.71K |
| 2025-11-25 | 50.93 | 51.79 | ↑$0.86 (1.69%) | 50.93 | 52.02 | 797.02K |
| 2025-11-24 | 50.34 | 50.12 | ↓$0.22 (-0.44%) | 49.55 | 50.35 | 661.41K |
| 2025-11-21 | 48.51 | 50.37 | ↑$1.86 (3.83%) | 48.30 | 51.19 | 833.14K |
| 2025-11-20 | 49.41 | 48.18 | ↓$1.23 (-2.49%) | 48.01 | 49.68 | 586K |
| 2025-11-19 | 49.89 | 49.01 | ↓$0.88 (-1.76%) | 48.66 | 50.04 | 452.53K |
| 2025-11-18 | 49.52 | 50.02 | ↑$0.50 (1.01%) | 49.28 | 50.17 | 497.96K |
| 2025-11-17 | 51.60 | 49.60 | ↓$2.00 (-3.88%) | 49.55 | 51.70 | 668.33K |
| 2025-11-14 | 52.47 | 51.51 | ↓$0.96 (-1.83%) | 50.97 | 52.90 | 561.01K |
| 2025-11-13 | 50.00 | 53.10 | ↑$3.10 (6.20%) | 49.80 | 53.34 | 1.45M |
| 2025-11-12 | 50.29 | 50.07 | ↓$0.22 (-0.44%) | 50.04 | 51.03 | 757.52K |
| 2025-11-11 | 50.15 | 50.06 | ↓$0.09 (-0.18%) | 49.52 | 50.64 | 478.06K |
| 2025-11-10 | 50.60 | 49.89 | ↓$0.71 (-1.40%) | 48.86 | 50.62 | 670.50K |
| 2025-11-07 | 50.18 | 50.05 | ↓$0.13 (-0.26%) | 49.19 | 50.76 | 645.14K |
| 2025-11-06 | 50.92 | 50.29 | ↓$0.63 (-1.24%) | 49.83 | 51.26 | 1.24M |
| 2025-11-05 | 48.01 | 50.74 | ↑$2.73 (5.69%) | 47.80 | 51.35 | 1.28M |
| 2025-11-04 | 47.68 | 47.84 | ↑$0.16 (0.34%) | 47.59 | 48.53 | 656.60K |
| 2025-11-03 | 48.38 | 48.23 | ↓$0.15 (-0.31%) | 47.85 | 48.81 | 503.31K |
| 2025-10-31 | 48.27 | 48.90 | ↑$0.63 (1.31%) | 48.01 | 48.93 | 421.07K |
| 2025-10-30 | 49.10 | 48.67 | ↓$0.43 (-0.88%) | 48.38 | 49.45 | 0.91M |
| 2025-10-29 | 49.73 | 49.64 | ↓$0.09 (-0.18%) | 49.43 | 50.85 | 564.77K |
| 2025-10-28 | 50.65 | 50.05 | ↓$0.60 (-1.18%) | 49.67 | 50.67 | 435.25K |
| 2025-10-27 | 50.67 | 50.67 | ↑$0.00 (0.00%) | 50.32 | 51.36 | 600.97K |
Create an account or log in to view more rows.
$ASH Growth/Value
$ASH Now I'm worried....
$ASH is going to have a run next month
$ASH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ASH Good morning gang!
$ASH search and destroy bears!!
$ASH still bullish
$ASH pumped for what this week will bring
$ASH good support.....
$ASH bull trap confirmed