Ashland Global Holdings Inc (ASH) Historical Stock Data
95.99 ↑0.50 (0.52%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ASH is down -0.16% a day on average. There have been 11 days where Ashland Global Holdings Inc closed green and 19 days where ASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 95.17 | 95.99 | ↑$0.82 (0.86%) | 94.76 | 96.19 | 412.09K |
| 2024-04-18 | 94.49 | 95.49 | ↑$1.00 (1.06%) | 93.81 | 95.55 | 499.55K |
| 2024-04-17 | 94.51 | 93.89 | ↓$0.62 (-0.66%) | 93.58 | 94.67 | 314.52K |
| 2024-04-16 | 93.20 | 93.94 | ↑$0.74 (0.79%) | 92.62 | 94.22 | 261.64K |
| 2024-04-15 | 95.99 | 93.57 | ↓$2.42 (-2.52%) | 93.01 | 95.99 | 361.89K |
| 2024-04-12 | 95.56 | 95.23 | ↓$0.33 (-0.35%) | 94.57 | 95.76 | 428.23K |
| 2024-04-11 | 96.29 | 96.16 | ↓$0.13 (-0.14%) | 95.48 | 97.08 | 377.58K |
| 2024-04-10 | 94.94 | 94.41 | ↓$0.53 (-0.56%) | 93.59 | 95.19 | 193.86K |
| 2024-04-09 | 96.11 | 96.93 | ↑$0.82 (0.85%) | 96.01 | 96.95 | 219.70K |
| 2024-04-08 | 95.87 | 95.63 | ↓$0.24 (-0.25%) | 95.21 | 95.87 | 240.28K |
| 2024-04-05 | 95.09 | 94.81 | ↓$0.28 (-0.29%) | 94.18 | 95.16 | 318.31K |
| 2024-04-04 | 97.37 | 95.34 | ↓$2.03 (-2.08%) | 95.00 | 97.73 | 298.66K |
| 2024-04-03 | 96.18 | 96.82 | ↑$0.64 (0.67%) | 96.09 | 96.85 | 286.61K |
| 2024-04-02 | 96.95 | 96.59 | ↓$0.36 (-0.37%) | 96.03 | 97.13 | 246.17K |
| 2024-04-01 | 97.37 | 97.21 | ↓$0.16 (-0.16%) | 96.35 | 97.70 | 250.61K |
| 2024-03-28 | 97.81 | 97.37 | ↓$0.44 (-0.45%) | 97.36 | 98.17 | 246.25K |
| 2024-03-27 | 95.78 | 97.61 | ↑$1.83 (1.91%) | 95.78 | 97.64 | 444.94K |
| 2024-03-26 | 96.11 | 95.26 | ↓$0.85 (-0.88%) | 95.17 | 96.49 | 224.14K |
| 2024-03-25 | 95.43 | 95.71 | ↑$0.28 (0.29%) | 95.43 | 96.75 | 219.08K |
| 2024-03-22 | 96.43 | 95.26 | ↓$1.17 (-1.21%) | 94.98 | 96.43 | 223.65K |
| 2024-03-21 | 97.45 | 96.11 | ↓$1.34 (-1.38%) | 95.86 | 97.45 | 388.02K |
| 2024-03-20 | 96.12 | 97.26 | ↑$1.14 (1.19%) | 95.34 | 97.61 | 306.69K |
| 2024-03-19 | 95.49 | 95.83 | ↑$0.34 (0.36%) | 95.32 | 96.22 | 287.01K |
| 2024-03-18 | 96.67 | 95.39 | ↓$1.28 (-1.32%) | 95.23 | 96.82 | 296.64K |
| 2024-03-15 | 95.27 | 96.79 | ↑$1.52 (1.60%) | 95.27 | 97.16 | 618.89K |
| 2024-03-14 | 96.90 | 96.13 | ↓$0.77 (-0.79%) | 94.92 | 97.00 | 417.04K |
| 2024-03-13 | 95.78 | 95.50 | ↓$0.28 (-0.29%) | 95.13 | 96.29 | 289.60K |
| 2024-03-12 | 96.68 | 95.79 | ↓$0.89 (-0.92%) | 95.52 | 96.79 | 249.64K |
| 2024-03-11 | 95.61 | 96.63 | ↑$1.02 (1.07%) | 95.51 | 96.66 | 263.73K |
| 2024-03-08 | 96.42 | 95.51 | ↓$0.91 (-0.94%) | 95.46 | 96.47 | 230.35K |
Create an account or log in to view more rows.
$ASH lets see if it can hold the line
$ASH let’s go!! Squeeze time
$ASH rubbish
$ASH Ride this train. You won't regret.
$ASH volume = money
$ASH whats the news????
$ASH finally a pullback
$ASH one of the poorest performed stocks for a big name.
$ASH will go green when market opens!
$ASH about to pop IMHO