Liberty All-Star Growth (ASG) Historical Stock Data
5.21 ↓0.01 (-0.19%)
As of May 8, 2024, 12:04pm EST.
Historical Data
In the past 30 trading days, ASG is down -0.25% a day on average. There have been 12 days where Liberty All-Star Growth closed green and 18 days where ASG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 5.25 | 5.22 | ↓$0.03 (-0.57%) | 5.21 | 5.25 | 322.17K |
| 2024-05-06 | 5.17 | 5.21 | ↑$0.04 (0.77%) | 5.17 | 5.22 | 237.19K |
| 2024-05-03 | 5.19 | 5.16 | ↓$0.03 (-0.58%) | 5.14 | 5.19 | 131.11K |
| 2024-05-02 | 5.13 | 5.13 | ↑$0.00 (0.00%) | 5.05 | 5.13 | 101.60K |
| 2024-05-01 | 5.08 | 5.07 | ↓$0.01 (-0.20%) | 5.04 | 5.14 | 235.01K |
| 2024-04-30 | 5.16 | 5.09 | ↓$0.07 (-1.36%) | 5.08 | 5.16 | 193.01K |
| 2024-04-29 | 5.18 | 5.15 | ↓$0.03 (-0.58%) | 5.13 | 5.18 | 210.30K |
| 2024-04-26 | 5.10 | 5.15 | ↑$0.05 (0.98%) | 5.10 | 5.16 | 224.76K |
| 2024-04-25 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.03 | 5.10 | 149.08K |
| 2024-04-24 | 5.18 | 5.14 | ↓$0.04 (-0.77%) | 5.12 | 5.18 | 89.45K |
| 2024-04-23 | 5.10 | 5.16 | ↑$0.06 (1.18%) | 5.09 | 5.16 | 228.37K |
| 2024-04-22 | 5.01 | 5.07 | ↑$0.06 (1.20%) | 5.01 | 5.08 | 168.16K |
| 2024-04-19 | 5.03 | 5.00 | ↓$0.03 (-0.60%) | 4.97 | 5.05 | 199.04K |
| 2024-04-18 | 5.07 | 5.03 | ↓$0.04 (-0.79%) | 5.02 | 5.09 | 191.49K |
| 2024-04-17 | 5.20 | 5.17 | ↓$0.03 (-0.58%) | 5.16 | 5.23 | 256.32K |
| 2024-04-16 | 5.18 | 5.18 | ↑$0.00 (0.00%) | 5.17 | 5.22 | 301.60K |
| 2024-04-15 | 5.32 | 5.21 | ↓$0.11 (-2.07%) | 5.20 | 5.35 | 210.77K |
| 2024-04-12 | 5.38 | 5.31 | ↓$0.07 (-1.30%) | 5.28 | 5.39 | 164.05K |
| 2024-04-11 | 5.38 | 5.42 | ↑$0.04 (0.74%) | 5.37 | 5.43 | 171.07K |
| 2024-04-10 | 5.43 | 5.38 | ↓$0.05 (-0.92%) | 5.37 | 5.43 | 341.37K |
| 2024-04-09 | 5.46 | 5.44 | ↓$0.02 (-0.37%) | 5.42 | 5.48 | 248.92K |
| 2024-04-08 | 5.43 | 5.45 | ↑$0.02 (0.37%) | 5.40 | 5.45 | 118.93K |
| 2024-04-05 | 5.39 | 5.41 | ↑$0.02 (0.37%) | 5.36 | 5.43 | 141.27K |
| 2024-04-04 | 5.45 | 5.37 | ↓$0.08 (-1.47%) | 5.37 | 5.50 | 195.90K |
| 2024-04-03 | 5.38 | 5.42 | ↑$0.04 (0.74%) | 5.38 | 5.45 | 191.29K |
| 2024-04-02 | 5.43 | 5.39 | ↓$0.04 (-0.74%) | 5.35 | 5.43 | 342.57K |
| 2024-04-01 | 5.52 | 5.47 | ↓$0.05 (-0.91%) | 5.45 | 5.52 | 197.19K |
| 2024-03-28 | 5.50 | 5.49 | ↓$0.01 (-0.18%) | 5.49 | 5.52 | 521.65K |
| 2024-03-27 | 5.46 | 5.48 | ↑$0.02 (0.37%) | 5.44 | 5.49 | 184.84K |
| 2024-03-26 | 5.44 | 5.44 | ↑$0.00 (0.00%) | 5.44 | 5.48 | 162.20K |
Create an account or log in to view more rows.
$ASG what happened?
$ASG Going up
$ASG keep inchin
$ASG do u adivise to buy more monday
$ASG cup and handle forming
$ASG headed back to all time highs shortly
$ASG what’s gonna happen now
$ASG LETS GOOOOOOOO!!!!!!!
$ASG Exciting times ahead people.
$ASG rip and dip today bulls