Liberty All-Star Growth Fund, Inc. (ASG) Historical Stock Data
5.28 ↓0.02 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASG is down -0.16% a day on average. There have been 14 days where Liberty All-Star Growth Fund, Inc. closed green and 16 days where ASG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.33 | 5.28 | ↓$0.05 (-0.94%) | 5.27 | 5.34 | 211.31K |
| 2025-12-12 | 5.33 | 5.30 | ↓$0.03 (-0.56%) | 5.28 | 5.36 | 239.89K |
| 2025-12-11 | 5.34 | 5.35 | ↑$0.01 (0.19%) | 5.31 | 5.37 | 475.19K |
| 2025-12-10 | 5.33 | 5.38 | ↑$0.05 (0.94%) | 5.31 | 5.39 | 204.08K |
| 2025-12-09 | 5.34 | 5.34 | ↑$0.00 (0.00%) | 5.32 | 5.35 | 205.81K |
| 2025-12-08 | 5.36 | 5.33 | ↓$0.03 (-0.56%) | 5.33 | 5.38 | 134.13K |
| 2025-12-05 | 5.36 | 5.36 | ↑$0.00 (0.00%) | 5.36 | 5.41 | 226.70K |
| 2025-12-04 | 5.33 | 5.36 | ↑$0.03 (0.56%) | 5.31 | 5.37 | 236.64K |
| 2025-12-03 | 5.33 | 5.35 | ↑$0.02 (0.38%) | 5.29 | 5.35 | 185.84K |
| 2025-12-02 | 5.36 | 5.32 | ↓$0.04 (-0.75%) | 5.32 | 5.38 | 184.48K |
| 2025-12-01 | 5.35 | 5.35 | ↑$0.00 (0.00%) | 5.31 | 5.38 | 183.36K |
| 2025-11-28 | 5.35 | 5.37 | ↑$0.02 (0.37%) | 5.34 | 5.38 | 296.89K |
| 2025-11-26 | 5.34 | 5.35 | ↑$0.01 (0.19%) | 5.32 | 5.36 | 250.86K |
| 2025-11-25 | 5.22 | 5.31 | ↑$0.09 (1.72%) | 5.20 | 5.31 | 266.48K |
| 2025-11-24 | 5.13 | 5.21 | ↑$0.08 (1.56%) | 5.13 | 5.21 | 241.24K |
| 2025-11-21 | 5.05 | 5.10 | ↑$0.05 (0.99%) | 5.02 | 5.14 | 250.52K |
| 2025-11-20 | 5.25 | 5.05 | ↓$0.20 (-3.81%) | 5.04 | 5.26 | 296.10K |
| 2025-11-19 | 5.21 | 5.16 | ↓$0.05 (-0.96%) | 5.10 | 5.21 | 547.68K |
| 2025-11-18 | 5.18 | 5.17 | ↓$0.00 (-0.10%) | 5.09 | 5.18 | 226.75K |
| 2025-11-17 | 5.24 | 5.20 | ↓$0.04 (-0.76%) | 5.14 | 5.27 | 283.52K |
| 2025-11-14 | 5.29 | 5.24 | ↓$0.05 (-0.95%) | 5.23 | 5.30 | 376.28K |
| 2025-11-13 | 5.48 | 5.46 | ↓$0.02 (-0.36%) | 5.41 | 5.55 | 518.99K |
| 2025-11-12 | 5.50 | 5.46 | ↓$0.04 (-0.73%) | 5.45 | 5.50 | 215.01K |
| 2025-11-11 | 5.51 | 5.49 | ↓$0.01 (-0.27%) | 5.45 | 5.51 | 149.39K |
| 2025-11-10 | 5.42 | 5.47 | ↑$0.05 (0.92%) | 5.42 | 5.49 | 260.56K |
| 2025-11-07 | 5.43 | 5.40 | ↓$0.02 (-0.46%) | 5.32 | 5.43 | 218.41K |
| 2025-11-06 | 5.48 | 5.43 | ↓$0.05 (-0.91%) | 5.42 | 5.49 | 257.31K |
| 2025-11-05 | 5.47 | 5.50 | ↑$0.03 (0.55%) | 5.46 | 5.51 | 199.26K |
| 2025-11-04 | 5.53 | 5.48 | ↓$0.05 (-0.88%) | 5.45 | 5.53 | 185.57K |
| 2025-11-03 | 5.58 | 5.57 | ↓$0.01 (-0.18%) | 5.53 | 5.60 | 181.67K |
Create an account or log in to view more rows.
$ASG bounce back baby
$ASG Here we go!!!
$ASG I like it
$ASG breaking out of this wedge sooner than later
$ASG come back next earning
$ASG It's happening!
$ASG the best advice has been no stop losses. Would have cost a fortune!!!
$ASG HODL!!!
$ASG LETS GOOOOOOOO!!!!!!!
$ASG what happened?