Global X FTSE Southeast Asia ETF (ASEA) Historical Stock Data
18.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASEA is up 0.02% a day on average. There have been 16 days where Global X FTSE Southeast Asia ETF closed green and 14 days where ASEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 18.63 | 18.38 | ↓$0.25 (-1.34%) | 18.38 | 18.63 | 36.52K |
| 2025-12-16 | 18.61 | 18.58 | ↓$0.03 (-0.16%) | 18.52 | 18.62 | 16.24K |
| 2025-12-15 | 18.53 | 18.61 | ↑$0.08 (0.43%) | 18.44 | 18.69 | 47.52K |
| 2025-12-12 | 18.40 | 18.27 | ↓$0.13 (-0.71%) | 18.27 | 18.40 | 17.97K |
| 2025-12-11 | 18.20 | 18.37 | ↑$0.17 (0.93%) | 18.20 | 18.39 | 43.87K |
| 2025-12-10 | 18.20 | 18.19 | ↓$0.01 (-0.05%) | 18.15 | 18.25 | 17.42K |
| 2025-12-09 | 18.15 | 18.14 | ↓$0.01 (-0.06%) | 18.10 | 18.17 | 11.64K |
| 2025-12-08 | 18.14 | 18.10 | ↓$0.04 (-0.22%) | 18.03 | 18.15 | 47.41K |
| 2025-12-05 | 18.21 | 18.19 | ↓$0.02 (-0.11%) | 18.14 | 18.21 | 22.33K |
| 2025-12-04 | 18.25 | 18.15 | ↓$0.10 (-0.55%) | 18.07 | 18.25 | 22.10K |
| 2025-12-03 | 18.20 | 18.25 | ↑$0.05 (0.25%) | 18.20 | 18.27 | 58.95K |
| 2025-12-02 | 18.31 | 18.20 | ↓$0.11 (-0.60%) | 18.09 | 18.31 | 34.15K |
| 2025-12-01 | 18.23 | 18.27 | ↑$0.04 (0.23%) | 18.22 | 18.33 | 19.39K |
| 2025-11-28 | 18.08 | 18.21 | ↑$0.13 (0.71%) | 18.08 | 18.26 | 8.59K |
| 2025-11-26 | 18.19 | 18.25 | ↑$0.06 (0.35%) | 18.19 | 18.28 | 10.63K |
| 2025-11-25 | 18.09 | 18.19 | ↑$0.10 (0.55%) | 18.08 | 18.21 | 16.77K |
| 2025-11-24 | 18.01 | 18.09 | ↑$0.08 (0.44%) | 17.92 | 18.10 | 15.99K |
| 2025-11-21 | 17.87 | 17.92 | ↑$0.05 (0.28%) | 17.82 | 18.03 | 17.63K |
| 2025-11-20 | 18.01 | 17.90 | ↓$0.11 (-0.61%) | 17.90 | 18.15 | 25.64K |
| 2025-11-19 | 18.05 | 17.98 | ↓$0.07 (-0.39%) | 17.98 | 18.12 | 8.87K |
| 2025-11-18 | 17.91 | 18.04 | ↑$0.13 (0.75%) | 17.89 | 18.08 | 11.23K |
| 2025-11-17 | 17.95 | 17.96 | ↑$0.01 (0.06%) | 17.95 | 18.03 | 9.47K |
| 2025-11-14 | 17.91 | 17.96 | ↑$0.05 (0.28%) | 17.90 | 18.01 | 8.38K |
| 2025-11-13 | 18.11 | 17.97 | ↓$0.14 (-0.77%) | 17.95 | 18.14 | 12.07K |
| 2025-11-12 | 18.10 | 18.12 | ↑$0.01 (0.08%) | 18.02 | 18.15 | 26.93K |
| 2025-11-11 | 18.04 | 18.11 | ↑$0.07 (0.39%) | 18.00 | 18.15 | 17.43K |
| 2025-11-10 | 18.00 | 17.97 | ↓$0.03 (-0.18%) | 17.90 | 18.00 | 13.94K |
| 2025-11-07 | 17.88 | 17.97 | ↑$0.09 (0.50%) | 17.79 | 17.98 | 15.72K |
| 2025-11-06 | 17.90 | 17.88 | ↓$0.02 (-0.11%) | 17.83 | 17.94 | 26.68K |
| 2025-11-05 | 17.70 | 17.73 | ↑$0.03 (0.16%) | 17.70 | 17.78 | 5.42K |
Create an account or log in to view more rows.
$ASEA shorters eat my shit
$ASEA Many many bears
$ASEA buying!
$ASEA omg lol
$ASEA Bull flag forming?
$ASEA I like it
$ASEA dont be a POS today
$ASEA hot trash
$ASEA when is earnings
$ASEA Longs will be rewarded handsomely