Global X FTSE Southeast Asia ETF (ASEA) Historical Stock Data
15.17 ↑0.03 (0.18%)
As of March 27, 2024, 11:27am EST.
Historical Data
In the past 30 trading days, ASEA is down -0.01% a day on average. There have been 15 days where Global X FTSE Southeast Asia ETF closed green and 15 days where ASEA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 15.14 | 15.17 | ↑$0.03 (0.18%) | 15.11 | 15.18 | 5.18K |
2024-03-26 | 15.16 | 15.14 | ↓$0.01 (-0.10%) | 15.11 | 15.22 | 24.20K |
2024-03-25 | 15.10 | 15.12 | ↑$0.02 (0.10%) | 15.06 | 15.14 | 8.73K |
2024-03-22 | 15.08 | 15.10 | ↑$0.02 (0.10%) | 15.03 | 15.10 | 11.76K |
2024-03-21 | 15.19 | 15.18 | ↓$0.01 (-0.07%) | 15.17 | 15.28 | 9.42K |
2024-03-20 | 15.07 | 15.14 | ↑$0.07 (0.46%) | 15.04 | 15.14 | 5.77K |
2024-03-19 | 15.14 | 15.16 | ↑$0.02 (0.13%) | 15.10 | 15.17 | 8.91K |
2024-03-18 | 15.13 | 15.12 | ↓$0.02 (-0.10%) | 15.07 | 15.13 | 6.42K |
2024-03-15 | 15.11 | 15.14 | ↑$0.03 (0.20%) | 15.11 | 15.23 | 7.47K |
2024-03-14 | 15.19 | 15.19 | ↑$0.00 (0.00%) | 15.19 | 15.24 | 3.59K |
2024-03-13 | 15.14 | 15.18 | ↑$0.04 (0.26%) | 15.14 | 15.20 | 6.95K |
2024-03-12 | 15.07 | 15.06 | ↓$0.01 (-0.07%) | 15.00 | 15.13 | 12.47K |
2024-03-11 | 15.13 | 15.12 | ↓$0.01 (-0.07%) | 15.04 | 15.18 | 24.64K |
2024-03-08 | 15.18 | 15.11 | ↓$0.07 (-0.43%) | 15.11 | 15.18 | 1.16K |
2024-03-07 | 15.01 | 15.04 | ↑$0.03 (0.17%) | 14.98 | 15.04 | 4.44K |
2024-03-06 | 14.90 | 14.93 | ↑$0.03 (0.23%) | 14.90 | 14.96 | 6.52K |
2024-03-05 | 14.73 | 14.64 | ↓$0.09 (-0.61%) | 14.63 | 14.73 | 75.68K |
2024-03-04 | 14.70 | 14.66 | ↓$0.04 (-0.27%) | 14.66 | 14.78 | 8.21K |
2024-03-01 | 14.79 | 14.76 | ↓$0.03 (-0.20%) | 14.73 | 14.83 | 42.55K |
2024-02-29 | 14.78 | 14.80 | ↑$0.02 (0.10%) | 14.78 | 14.88 | 11.18K |
2024-02-28 | 14.88 | 14.82 | ↓$0.06 (-0.40%) | 14.79 | 14.88 | 5.99K |
2024-02-27 | 14.97 | 14.90 | ↓$0.07 (-0.47%) | 14.89 | 14.98 | 8.88K |
2024-02-26 | 14.91 | 14.94 | ↑$0.03 (0.20%) | 14.91 | 15.01 | 4.21K |
2024-02-23 | 15.07 | 15.03 | ↓$0.04 (-0.25%) | 15.01 | 15.07 | 69.93K |
2024-02-22 | 15.16 | 15.10 | ↓$0.06 (-0.40%) | 15.07 | 15.16 | 15.37K |
2024-02-21 | 15.16 | 15.14 | ↓$0.02 (-0.13%) | 15.10 | 15.17 | 13.55K |
2024-02-20 | 15.24 | 15.16 | ↓$0.08 (-0.52%) | 15.12 | 15.25 | 28.70K |
2024-02-16 | 15.00 | 15.05 | ↑$0.05 (0.36%) | 15.00 | 15.09 | 6.36K |
2024-02-15 | 14.96 | 14.97 | ↑$0.01 (0.10%) | 14.91 | 14.97 | 1.46K |
2024-02-14 | 14.65 | 14.81 | ↑$0.16 (1.09%) | 14.65 | 14.85 | 4.24K |
Create an account or log in to view more rows.
$ASEA come back next earning
$ASEA what V recovery or fake pump
$ASEA last chance to load imo
$ASEA now is the time to slap that ask!!!
$ASEA push baby push!
$ASEA Take it Bears !
$ASEA Moon soon
$ASEA buying this dip
$ASEA The United States stock market is going to crash.
$ASEA starting to gap up a little