Global X FTSE Southeast Asia ETF (ASEA) Historical Stock Data

15.17 ↑0.03 (0.18%)
As of March 27, 2024, 11:27am EST.

Historical Data

In the past 30 trading days, ASEA is down -0.01% a day on average. There have been 15 days where Global X FTSE Southeast Asia ETF closed green and 15 days where ASEA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.1415.17↑$0.03 (0.18%)15.1115.185.18K
2024-03-2615.1615.14↓$0.01 (-0.10%)15.1115.2224.20K
2024-03-2515.1015.12↑$0.02 (0.10%)15.0615.148.73K
2024-03-2215.0815.10↑$0.02 (0.10%)15.0315.1011.76K
2024-03-2115.1915.18↓$0.01 (-0.07%)15.1715.289.42K
2024-03-2015.0715.14↑$0.07 (0.46%)15.0415.145.77K
2024-03-1915.1415.16↑$0.02 (0.13%)15.1015.178.91K
2024-03-1815.1315.12↓$0.02 (-0.10%)15.0715.136.42K
2024-03-1515.1115.14↑$0.03 (0.20%)15.1115.237.47K
2024-03-1415.1915.19↑$0.00 (0.00%)15.1915.243.59K
2024-03-1315.1415.18↑$0.04 (0.26%)15.1415.206.95K
2024-03-1215.0715.06↓$0.01 (-0.07%)15.0015.1312.47K
2024-03-1115.1315.12↓$0.01 (-0.07%)15.0415.1824.64K
2024-03-0815.1815.11↓$0.07 (-0.43%)15.1115.181.16K
2024-03-0715.0115.04↑$0.03 (0.17%)14.9815.044.44K
2024-03-0614.9014.93↑$0.03 (0.23%)14.9014.966.52K
2024-03-0514.7314.64↓$0.09 (-0.61%)14.6314.7375.68K
2024-03-0414.7014.66↓$0.04 (-0.27%)14.6614.788.21K
2024-03-0114.7914.76↓$0.03 (-0.20%)14.7314.8342.55K
2024-02-2914.7814.80↑$0.02 (0.10%)14.7814.8811.18K
2024-02-2814.8814.82↓$0.06 (-0.40%)14.7914.885.99K
2024-02-2714.9714.90↓$0.07 (-0.47%)14.8914.988.88K
2024-02-2614.9114.94↑$0.03 (0.20%)14.9115.014.21K
2024-02-2315.0715.03↓$0.04 (-0.25%)15.0115.0769.93K
2024-02-2215.1615.10↓$0.06 (-0.40%)15.0715.1615.37K
2024-02-2115.1615.14↓$0.02 (-0.13%)15.1015.1713.55K
2024-02-2015.2415.16↓$0.08 (-0.52%)15.1215.2528.70K
2024-02-1615.0015.05↑$0.05 (0.36%)15.0015.096.36K
2024-02-1514.9614.97↑$0.01 (0.10%)14.9114.971.46K
2024-02-1414.6514.81↑$0.16 (1.09%)14.6514.854.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ASEA Moon soon

0 Like Report
beardedstocks

$ASEA The United States stock market is going to crash.

0 Like Report