Ardmore Shpng (ASC) Options
10.89 ↑0.04 (0.37%)
As of December 31, 1969, 7:00pm EST.
ASC Max Pain
The max pain for ASC on January 16th, 2026 is $10.
Ardmore Shpng is currently $10.89 which is 8.90% higher than its max pain. According to the max pain theory, Ardmore Shpng will likely gravitate lower closer to $10 by January 16th.
Outlook:
ASC Max Pain Distribution Chart
Option Chain
The option chain for Ardmore Shpng on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ASC who loaded up??
$ASC added!
$ASC yeah we're going green today
$ASC Going up
$ASC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ASC Moon soon
$ASC going green
$ASC free to hold
$ASC come to papa
$ASC we’re fucked tomorrow boys