Ardmore Shpng (ASC) Historical Stock Data

22.39 ↑0.68 (3.13%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ASC is up 0.36% a day on average. There have been 17 days where Ardmore Shpng closed green and 13 days where ASC closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2121.8522.39↑$0.54 (2.47%)21.7622.530.97M
2024-06-2021.4521.71↑$0.26 (1.21%)21.4522.19471.82K
2024-06-1820.9621.32↑$0.36 (1.72%)20.8121.39582.42K
2024-06-1720.7520.98↑$0.23 (1.11%)20.7021.15863.17K
2024-06-1421.2820.79↓$0.49 (-2.30%)20.7521.30872.50K
2024-06-1322.0121.50↓$0.51 (-2.32%)21.2722.060.90M
2024-06-1222.1522.26↑$0.11 (0.50%)21.8122.61722K
2024-06-1121.9222.02↑$0.10 (0.46%)21.5322.11751.28K
2024-06-1022.1922.53↑$0.34 (1.53%)22.0722.65616.95K
2024-06-0722.4822.07↓$0.41 (-1.82%)22.0122.55370.14K
2024-06-0622.6922.47↓$0.22 (-0.97%)22.2522.83393.77K
2024-06-0522.1122.83↑$0.72 (3.26%)22.1122.88839.03K
2024-06-0422.2721.97↓$0.30 (-1.35%)21.9622.41870.71K
2024-06-0322.9522.51↓$0.44 (-1.92%)22.3423.151.21M
2024-05-3122.7022.41↓$0.29 (-1.28%)22.2422.92597.66K
2024-05-3022.7223.00↑$0.28 (1.23%)22.6323.19709.72K
2024-05-2922.7922.59↓$0.20 (-0.88%)22.5222.82564.77K
2024-05-2823.0322.85↓$0.18 (-0.78%)22.5923.14611.18K
2024-05-2422.4522.98↑$0.53 (2.36%)22.3622.99727.11K
2024-05-2322.7122.25↓$0.46 (-2.03%)22.0922.711.27M
2024-05-2223.3022.99↓$0.31 (-1.33%)22.7323.35798.26K
2024-05-2122.7123.38↑$0.67 (2.95%)22.6723.441.25M
2024-05-2022.4022.67↑$0.27 (1.21%)22.3622.81833.32K
2024-05-1722.6122.36↓$0.25 (-1.11%)21.8622.62865.19K
2024-05-1622.2222.56↑$0.34 (1.53%)22.1122.64710.01K
2024-05-1521.9822.29↑$0.31 (1.41%)21.5522.381.07M
2024-05-1421.2421.93↑$0.69 (3.25%)20.9721.961.21M
2024-05-1320.6221.12↑$0.50 (2.42%)20.5521.301.20M
2024-05-1020.6320.37↓$0.26 (-1.26%)20.2620.73814.66K
2024-05-0920.1520.43↑$0.28 (1.39%)20.0020.461.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$ASC I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
kairaae

$ASC getting this mare ready to run today

0 Like Report