Ameriana Bancorp (ASBI) Historical Stock Data
Historical Data
In the past 30 trading days, ASBI is down -0.55% a day on average. There have been 14 days where Ameriana Bancorp closed green and 16 days where ASBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-12-31 | 24.51 | 22.92 | ↓$1.59 (-6.49%) | 22.92 | 24.51 | 2.44K |
| 2015-12-30 | 23.21 | 23.21 | ↑$0.00 (0.00%) | 23.21 | 23.21 | 0 |
| 2015-12-29 | 23.15 | 23.21 | ↑$0.06 (0.26%) | 23.15 | 23.21 | 264 |
| 2015-12-28 | 23.39 | 23.11 | ↓$0.28 (-1.20%) | 22.96 | 23.39 | 3.13K |
| 2015-12-24 | 23.03 | 23.03 | ↑$0.00 (0.00%) | 23.03 | 23.03 | 0 |
| 2015-12-23 | 22.77 | 23.03 | ↑$0.26 (1.14%) | 22.70 | 23.03 | 2.12K |
| 2015-12-22 | 22.51 | 22.51 | ↑$0.00 (0.00%) | 22.51 | 22.51 | 0 |
| 2015-12-21 | 22.64 | 22.51 | ↓$0.13 (-0.57%) | 22.51 | 23.27 | 1.65K |
| 2015-12-18 | 23.13 | 22.65 | ↓$0.48 (-2.08%) | 22.54 | 23.13 | 2.21K |
| 2015-12-17 | 23.33 | 23.31 | ↓$0.02 (-0.09%) | 23.21 | 23.33 | 1K |
| 2015-12-16 | 23.18 | 22.96 | ↓$0.22 (-0.94%) | 22.96 | 23.18 | 515 |
| 2015-12-15 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.34 | 201 |
| 2015-12-14 | 22.99 | 22.92 | ↓$0.07 (-0.30%) | 22.92 | 22.99 | 594 |
| 2015-12-11 | 23.51 | 22.90 | ↓$0.61 (-2.59%) | 22.68 | 23.51 | 14.75K |
| 2015-12-10 | 23.29 | 23.51 | ↑$0.22 (0.94%) | 23.29 | 23.51 | 8.30K |
| 2015-12-09 | 24.20 | 23.66 | ↓$0.54 (-2.23%) | 22.99 | 24.20 | 5.69K |
| 2015-12-08 | 23.80 | 23.43 | ↓$0.37 (-1.55%) | 23.31 | 24.30 | 7.83K |
| 2015-12-07 | 24.22 | 23.92 | ↓$0.30 (-1.24%) | 23.92 | 24.30 | 2.39K |
| 2015-12-04 | 23.87 | 24.15 | ↑$0.27 (1.15%) | 23.87 | 24.22 | 4.89K |
| 2015-12-03 | 24.17 | 23.99 | ↓$0.18 (-0.74%) | 23.52 | 24.34 | 11.44K |
| 2015-12-02 | 24.81 | 24.25 | ↓$0.56 (-2.26%) | 24.24 | 25.12 | 3.68K |
| 2015-12-01 | 24.64 | 24.29 | ↓$0.35 (-1.42%) | 23.81 | 25.10 | 4.89K |
| 2015-11-30 | 24.40 | 24.32 | ↓$0.08 (-0.33%) | 23.73 | 24.46 | 1.73K |
| 2015-11-27 | 24.51 | 24.55 | ↑$0.04 (0.16%) | 24.29 | 25.47 | 4.26K |
| 2015-11-25 | 24.56 | 24.84 | ↑$0.28 (1.14%) | 24.03 | 24.90 | 1.53K |
| 2015-11-24 | 24.31 | 24.57 | ↑$0.26 (1.07%) | 24.23 | 24.60 | 2.40K |
| 2015-11-23 | 24.13 | 24.17 | ↑$0.04 (0.17%) | 24.11 | 24.42 | 2.68K |
| 2015-11-20 | 24.15 | 24.54 | ↑$0.39 (1.61%) | 24.06 | 24.70 | 4.42K |
| 2015-11-19 | 24.03 | 24.15 | ↑$0.12 (0.50%) | 23.97 | 24.15 | 5.33K |
| 2015-11-18 | 23.90 | 23.76 | ↓$0.14 (-0.59%) | 23.76 | 23.92 | 891 |
Create an account or log in to view more rows.
$ASBI Powell save me
$ASBI added more calls on that drop
$ASBI I think I like this stock more everyday
$ASBI buy the dip were blasting off
$ASBI Green today if ya buy
$ASBI Green by EOD guarentee
$ASBI flow comin
$ASBI Momentum is building...
$ASBI There is nothing wrong with a decent pullback
$ASBI my lotto for earnings