Ameriana Bancorp (ASBI) Historical Stock Data

Historical Data

In the past 30 trading days, ASBI is down -0.55% a day on average. There have been 14 days where Ameriana Bancorp closed green and 16 days where ASBI closed red.

DateOpenCloseChangeLowHighVolume
2015-12-3124.5122.92↓$1.59 (-6.49%)22.9224.512.44K
2015-12-3023.2123.21↑$0.00 (0.00%)23.2123.210
2015-12-2923.1523.21↑$0.06 (0.26%)23.1523.21264
2015-12-2823.3923.11↓$0.28 (-1.20%)22.9623.393.13K
2015-12-2423.0323.03↑$0.00 (0.00%)23.0323.030
2015-12-2322.7723.03↑$0.26 (1.14%)22.7023.032.12K
2015-12-2222.5122.51↑$0.00 (0.00%)22.5122.510
2015-12-2122.6422.51↓$0.13 (-0.57%)22.5123.271.65K
2015-12-1823.1322.65↓$0.48 (-2.08%)22.5423.132.21K
2015-12-1723.3323.31↓$0.02 (-0.09%)23.2123.331K
2015-12-1623.1822.96↓$0.22 (-0.94%)22.9623.18515
2015-12-1523.3423.34↑$0.00 (0.00%)23.3423.34201
2015-12-1422.9922.92↓$0.07 (-0.30%)22.9222.99594
2015-12-1123.5122.90↓$0.61 (-2.59%)22.6823.5114.75K
2015-12-1023.2923.51↑$0.22 (0.94%)23.2923.518.30K
2015-12-0924.2023.66↓$0.54 (-2.23%)22.9924.205.69K
2015-12-0823.8023.43↓$0.37 (-1.55%)23.3124.307.83K
2015-12-0724.2223.92↓$0.30 (-1.24%)23.9224.302.39K
2015-12-0423.8724.15↑$0.27 (1.15%)23.8724.224.89K
2015-12-0324.1723.99↓$0.18 (-0.74%)23.5224.3411.44K
2015-12-0224.8124.25↓$0.56 (-2.26%)24.2425.123.68K
2015-12-0124.6424.29↓$0.35 (-1.42%)23.8125.104.89K
2015-11-3024.4024.32↓$0.08 (-0.33%)23.7324.461.73K
2015-11-2724.5124.55↑$0.04 (0.16%)24.2925.474.26K
2015-11-2524.5624.84↑$0.28 (1.14%)24.0324.901.53K
2015-11-2424.3124.57↑$0.26 (1.07%)24.2324.602.40K
2015-11-2324.1324.17↑$0.04 (0.17%)24.1124.422.68K
2015-11-2024.1524.54↑$0.39 (1.61%)24.0624.704.42K
2015-11-1924.0324.15↑$0.12 (0.50%)23.9724.155.33K
2015-11-1823.9023.76↓$0.14 (-0.59%)23.7623.92891
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.