Sendas Distribuidora SA (ASAI) Historical Stock Data

14.78 ↓0.23 (-1.53%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ASAI is up 0.38% a day on average. There have been 20 days where Sendas Distribuidora SA closed green and 10 days where ASAI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2814.8714.78↓$0.09 (-0.61%)14.7715.25317.07K
2024-03-2714.5815.01↑$0.43 (2.95%)14.5515.13341.51K
2024-03-2614.4714.56↑$0.09 (0.62%)14.4414.76107.75K
2024-03-2514.4214.56↑$0.14 (0.97%)14.4114.65121.79K
2024-03-2214.6914.36↓$0.33 (-2.25%)14.3514.78310.47K
2024-03-2114.9814.98↑$0.00 (0.00%)14.7515.02198.61K
2024-03-2014.6915.05↑$0.36 (2.45%)14.6215.13225.79K
2024-03-1914.3914.72↑$0.33 (2.29%)14.3914.76110.52K
2024-03-1814.6114.39↓$0.22 (-1.51%)14.3614.71126.73K
2024-03-1514.5414.54↑$0.00 (0.00%)14.4114.67306.16K
2024-03-1414.7214.60↓$0.12 (-0.82%)14.2914.82350.87K
2024-03-1314.7514.81↑$0.06 (0.41%)14.7215.02213.37K
2024-03-1214.3814.83↑$0.45 (3.13%)14.2514.92136.68K
2024-03-1114.3514.31↓$0.04 (-0.28%)14.3014.58211.02K
2024-03-0814.3014.41↑$0.11 (0.77%)14.2514.56324.24K
2024-03-0714.5114.61↑$0.10 (0.69%)14.3414.63361.08K
2024-03-0614.8514.65↓$0.20 (-1.35%)14.5414.99262.32K
2024-03-0514.3014.51↑$0.21 (1.47%)14.2214.70265.60K
2024-03-0414.0614.13↑$0.07 (0.50%)14.0414.23217.45K
2024-03-0114.0514.16↑$0.11 (0.78%)13.9614.31233.36K
2024-02-2914.1314.22↑$0.09 (0.64%)14.0314.33370.40K
2024-02-2814.5614.11↓$0.45 (-3.09%)13.8814.57592.93K
2024-02-2714.7414.88↑$0.14 (0.95%)14.7014.96280.54K
2024-02-2614.7914.62↓$0.17 (-1.15%)14.6214.89180.01K
2024-02-2314.5914.69↑$0.10 (0.69%)14.4514.81522.96K
2024-02-2215.0514.93↓$0.12 (-0.80%)14.5615.131.12M
2024-02-2114.2214.36↑$0.14 (0.98%)14.1114.57462.90K
2024-02-2014.2114.11↓$0.10 (-0.70%)14.0714.27322.67K
2024-02-1613.3713.70↑$0.33 (2.47%)13.3713.79260.24K
2024-02-1513.3413.49↑$0.15 (1.12%)13.3413.66221.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ASAI yeeeeeee haw

0 Like Report