Sendas Distribuidora SA (ASAI) Historical Stock Data

14.11 ↑0.00 (0.00%)
As of February 29, 2024, 1:38pm EST.

Historical Data

In the past 30 trading days, ASAI is down -0.16% a day on average. There have been 14 days where Sendas Distribuidora SA closed green and 16 days where ASAI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2814.5614.11↓$0.45 (-3.09%)13.8814.57592.93K
2024-02-2714.7414.88↑$0.14 (0.95%)14.7014.96280.54K
2024-02-2614.7914.62↓$0.17 (-1.15%)14.6214.89180.01K
2024-02-2314.5914.69↑$0.10 (0.69%)14.4514.81522.96K
2024-02-2215.0514.93↓$0.12 (-0.80%)14.5615.131.12M
2024-02-2114.2214.36↑$0.14 (0.98%)14.1114.57462.90K
2024-02-2014.2114.11↓$0.10 (-0.70%)14.0714.27322.67K
2024-02-1613.3713.70↑$0.33 (2.47%)13.3713.79260.24K
2024-02-1513.3413.49↑$0.15 (1.12%)13.3413.66221.69K
2024-02-1413.3613.22↓$0.14 (-1.05%)13.1513.48482.60K
2024-02-1313.5413.23↓$0.31 (-2.29%)13.1013.54205.66K
2024-02-1213.5413.79↑$0.25 (1.85%)13.5213.7977.99K
2024-02-0913.6413.56↓$0.08 (-0.59%)13.5013.88621.81K
2024-02-0813.9713.74↓$0.23 (-1.65%)13.6314.01197.58K
2024-02-0713.7613.97↑$0.21 (1.53%)13.6514.05196.40K
2024-02-0613.6613.87↑$0.21 (1.54%)13.6413.96191.10K
2024-02-0513.5513.47↓$0.08 (-0.59%)13.2713.58223.59K
2024-02-0213.5413.54↑$0.00 (0.00%)13.3413.63312.18K
2024-02-0113.8513.84↓$0.01 (-0.07%)13.6613.98448.56K
2024-01-3114.2113.89↓$0.32 (-2.25%)13.8214.28569.11K
2024-01-3014.5714.24↓$0.33 (-2.26%)14.2014.57280.44K
2024-01-2914.0314.51↑$0.48 (3.42%)13.8514.59445.34K
2024-01-2614.1214.04↓$0.08 (-0.57%)13.8614.14355.98K
2024-01-2514.0014.07↑$0.07 (0.50%)13.8714.23292.57K
2024-01-2413.9113.53↓$0.38 (-2.73%)13.5314.00305.17K
2024-01-2313.9213.82↓$0.10 (-0.72%)13.7313.96402.21K
2024-01-2214.3213.65↓$0.67 (-4.68%)13.6414.35520.48K
2024-01-1913.9514.39↑$0.44 (3.15%)13.8414.41346.31K
2024-01-1813.9714.05↑$0.08 (0.57%)13.8414.14392.09K
2024-01-1714.1114.34↑$0.23 (1.63%)13.9014.43270.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ASAI yeeeeeee haw

0 Like Report