ARYA Sciences Acquisition Corp. WT EXP 101025 (ARYAW) Historical Stock Data

Historical Data

In the past 30 trading days, ARYAW is down -0.99% a day on average. There have been 11 days where ARYA Sciences Acquisition Corp. WT EXP 101025 closed green and 19 days where ARYAW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-01	5.36	5.41	↑$0.05 (0.93%)	5.36	6.55	26.18K
2020-06-30	6.72	5.40	↓$1.32 (-19.64%)	5.35	6.72	69.98K
2020-06-29	6.30	5.89	↓$0.41 (-6.51%)	5.50	6.80	100.41K
2020-06-26	5.70	6.00	↑$0.31 (5.36%)	5.04	6.00	87.60K
2020-06-25	4.77	5.38	↑$0.61 (12.83%)	4.77	5.51	24.82K
2020-06-24	5.50	4.88	↓$0.63 (-11.36%)	4.50	5.50	39.43K
2020-06-23	5.64	5.48	↓$0.16 (-2.84%)	5.19	5.98	32.79K
2020-06-22	5.02	5.47	↑$0.45 (8.96%)	5.02	5.86	67.32K
2020-06-19	4.69	4.90	↑$0.21 (4.48%)	4.10	5.58	76.38K
2020-06-18	5.65	4.80	↓$0.85 (-15.09%)	4.80	5.65	27.31K
2020-06-17	4.33	4.83	↑$0.50 (11.49%)	4.26	6.20	148.13K
2020-06-16	5.00	4.28	↓$0.72 (-14.40%)	3.95	5.00	69.89K
2020-06-15	3.98	3.68	↓$0.31 (-7.66%)	3.00	4.00	69.51K
2020-06-12	4.19	4.14	↓$0.05 (-1.19%)	3.80	4.48	13.43K
2020-06-11	5.56	4.16	↓$1.40 (-25.18%)	3.85	5.56	28.90K
2020-06-10	4.85	5.56	↑$0.71 (14.64%)	4.55	5.66	173.46K
2020-06-09	5.00	4.98	↓$0.02 (-0.40%)	4.64	5.10	199.13K
2020-06-08	5.00	4.50	↓$0.50 (-10.00%)	4.50	5.08	28.91K
2020-06-05	4.27	4.91	↑$0.64 (14.99%)	4.02	4.97	266.05K
2020-06-04	4.85	4.12	↓$0.73 (-15.05%)	4.00	4.89	31.47K
2020-06-03	4.39	4.56	↑$0.17 (3.87%)	4.39	4.95	82.41K
2020-06-02	5.20	4.40	↓$0.80 (-15.38%)	4.25	5.24	329.68K
2020-06-01	4.79	4.50	↓$0.29 (-6.05%)	3.80	5.24	107.82K
2020-05-29	2.75	4.50	↑$1.75 (63.64%)	2.55	4.60	426.68K
2020-05-28	2.85	2.74	↓$0.11 (-3.80%)	2.55	2.85	13.63K
2020-05-27	2.46	2.45	↓$0.01 (-0.48%)	2.40	2.92	15.83K
2020-05-26	2.38	2.36	↓$0.02 (-0.84%)	2.30	2.75	15.97K
2020-05-22	2.90	2.48	↓$0.42 (-14.48%)	2.41	2.90	45.30K
2020-05-21	2.68	2.85	↑$0.17 (6.25%)	2.68	2.90	9.60K
2020-05-20	2.95	2.75	↓$0.20 (-6.78%)	2.75	2.95	172.43K